Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.060 1.070 1.060 1.070 200 +0.02(+1.90%)
Dec 22, 2023 1.050 0 +0.03(+2.94%)
Dec 20, 2023 1.020 0 +0.02(+2.49%)
Dec 19, 2023 1.012 1.012 0.9952 0.9952 900 +0.02(+2.49%)
Dec 18, 2023 1.020 1.020 0.9700 0.9710 2,500 -0.10(-9.25%)
Dec 14, 2023 1.070 0 -0.07(-6.14%)
Dec 13, 2023 1.140 1.140 1.140 1.140 100 -0.02(-1.72%)
Dec 12, 2023 1.160 1.160 1.160 1.160 105 -0.04(-3.33%)
Dec 11, 2023 1.200 1.200 1.190 1.200 45,710 +0.02(+1.69%)
Dec 08, 2023 1.180 1.180 1.180 1.180 40,000 -0.01(-0.84%)
Dec 07, 2023 1.200 1.200 1.010 1.190 50,800 -0.00(-0.01%)
Dec 06, 2023 1.210 1.210 1.190 1.190 40,000 -0.02(-1.64%)
Dec 05, 2023 1.223 1.223 1.210 1.210 40,015 -0.01(-0.82%)
Dec 04, 2023 1.220 1.230 1.210 1.220 29,725 +0.01(+0.83%)
Nov 30, 2023 1.210 10 -0.03(-2.42%)
Nov 29, 2023 1.263 1.263 1.240 1.240 30,000 -0.01(-0.80%)
Nov 28, 2023 1.220 1.250 1.220 1.250 30,100 +0.02(+1.63%)
Nov 27, 2023 1.230 1.230 1.230 1.230 30,000 -0.01(-0.81%)
Nov 22, 2023 1.240 0 +0.05(+4.20%)
Nov 17, 2023 1.190 0 -0.03(-2.46%)
Nov 16, 2023 1.220 1.220 1.170 1.220 25,700 -0.02(-1.79%)
Nov 15, 2023 1.242 1.242 1.242 1.242 200 +0.24(+24.22%)
Oct 25, 2023 1.000 0 +0.01(+0.76%)
Oct 23, 2023 0.9925 300 -0.03(-2.98%)
Oct 19, 2023 1.023 0 -0.03(-2.57%)
Oct 16, 2023 1.050 0 -0.01(-0.94%)
Oct 13, 2023 0.9650 1.060 0.9600 1.060 1,100 +0.08(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.