Skip to main content

NextEra Energy (NY: NEE )

63.72 -0.07 (-0.12%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 71.65 72.70 71.30 71.55 11,237,763 +0.44(+0.62%)
Jul 28, 2023 71.99 72.61 70.75 71.11 6,383,227 -0.41(-0.57%)
Jul 27, 2023 72.18 73.11 71.45 71.53 10,434,102 -1.07(-1.48%)
Jul 26, 2023 73.11 74.38 72.12 72.60 7,421,250 -1.04(-1.42%)
Jul 25, 2023 73.96 74.13 72.84 73.64 9,063,556 -0.06(-0.08%)
Jul 24, 2023 74.07 74.84 73.58 73.70 8,841,527 -0.39(-0.53%)
Jul 21, 2023 72.65 74.45 72.53 74.09 12,193,903 +1.76(+2.43%)
Jul 20, 2023 70.38 72.36 69.94 72.34 9,448,826 +1.95(+2.77%)
Jul 19, 2023 70.64 71.19 70.33 70.38 7,646,695 +0.05(+0.07%)
Jul 18, 2023 71.04 71.34 69.60 70.33 7,416,016 -0.60(-0.84%)
Jul 17, 2023 71.22 71.67 70.72 70.93 5,274,592 -0.53(-0.74%)
Jul 14, 2023 71.73 71.99 71.06 71.46 6,621,447 -0.50(-0.69%)
Jul 13, 2023 71.77 72.17 71.63 71.95 6,206,197 +0.23(+0.33%)
Jul 12, 2023 70.81 71.81 70.47 71.72 9,948,850 +1.25(+1.77%)
Jul 11, 2023 69.93 70.51 69.16 70.47 6,784,846 +0.47(+0.67%)
Jul 10, 2023 70.09 70.76 69.41 70.00 7,900,691 -0.33(-0.47%)
Jul 07, 2023 70.80 70.99 70.18 70.33 7,694,935 -0.95(-1.33%)
Jul 06, 2023 72.52 72.52 71.27 71.28 7,448,685 -1.88(-2.58%)
Jul 05, 2023 72.22 73.79 72.16 73.17 8,656,415 +0.56(+0.77%)
Jul 03, 2023 72.11 72.70 71.75 72.61 2,545,075 +0.18(+0.24%)
Jun 30, 2023 71.20 72.54 71.10 72.43 9,537,484 +1.36(+1.91%)
Jun 29, 2023 70.95 71.85 70.78 71.08 7,368,625 -0.62(-0.86%)
Jun 28, 2023 72.19 72.44 71.48 71.69 8,947,981 -0.46(-0.64%)
Jun 27, 2023 72.78 73.02 71.47 72.15 6,135,249 -0.37(-0.51%)
Jun 26, 2023 72.33 73.00 72.05 72.52 5,808,284 +0.12(+0.16%)
Jun 23, 2023 73.50 74.18 72.24 72.40 9,304,795 -0.94(-1.28%)
Jun 22, 2023 74.26 74.57 73.21 73.34 7,146,674 -0.63(-0.86%)
Jun 21, 2023 72.68 74.22 71.96 73.98 7,351,174 +1.00(+1.36%)
Jun 20, 2023 73.83 74.36 72.73 72.98 8,004,788 -0.81(-1.10%)
Jun 16, 2023 72.97 74.60 72.94 73.79 23,616,040 +1.20(+1.65%)
Jun 15, 2023 71.98 72.75 71.66 72.59 10,343,984 -1.20(-1.63%)
May 08, 2023 73.28 74.40 73.04 73.79 6,959,223 +0.53(+0.73%)
May 05, 2023 73.36 74.29 72.94 73.26 6,406,635 +0.00(+0.00%)
May 04, 2023 73.13 73.41 72.34 73.26 6,228,145 +0.12(+0.16%)
May 03, 2023 73.99 74.28 73.03 73.14 6,458,480 -0.53(-0.72%)
May 02, 2023 74.37 74.72 73.26 73.68 7,909,997 -0.83(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.