Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6800 0.7000 0.6747 0.6880 549,409 +0.05(+8.04%)
Dec 28, 2023 0.7733 0.8200 0.6368 0.6368 6,384,572 -0.11(-14.73%)
Dec 27, 2023 0.7900 0.7916 0.7250 0.7468 806,889 -0.04(-4.53%)
Dec 26, 2023 0.8000 0.8041 0.7450 0.7822 532,885 -0.02(-2.60%)
Dec 22, 2023 0.7340 0.8197 0.7251 0.8031 481,936 +0.08(+10.76%)
Dec 21, 2023 0.7300 0.7897 0.6570 0.7251 1,065,772 -0.05(-5.88%)
Dec 20, 2023 0.8000 0.8000 0.7509 0.7704 222,058 -0.02(-1.98%)
Dec 19, 2023 0.8100 0.8230 0.7650 0.7860 421,762 -0.02(-1.90%)
Dec 18, 2023 0.8040 0.8050 0.7531 0.8012 536,796 +0.06(+7.96%)
Dec 15, 2023 0.8000 0.8350 0.7400 0.7421 473,683 -0.03(-3.87%)
Dec 14, 2023 0.8376 0.8500 0.7501 0.7720 553,024 -0.02(-2.39%)
Dec 13, 2023 0.6910 0.7910 0.6800 0.7909 426,461 +0.06(+7.55%)
Dec 12, 2023 0.7700 0.7700 0.7282 0.7354 307,955 -0.03(-4.41%)
Dec 11, 2023 0.8595 0.8600 0.7400 0.7693 552,564 -0.04(-4.92%)
Dec 08, 2023 0.7000 0.8190 0.6971 0.8091 911,172 +0.13(+19.39%)
Dec 07, 2023 0.6700 0.7105 0.6579 0.6777 283,506 -0.01(-1.50%)
Dec 06, 2023 0.7195 0.7195 0.6705 0.6880 374,597 -0.01(-1.66%)
Dec 05, 2023 0.6900 0.7200 0.6700 0.6996 219,245 +0.02(+2.90%)
Dec 04, 2023 0.7000 0.7297 0.6614 0.6799 330,970 +0.00(+0.73%)
Dec 01, 2023 0.6432 0.7410 0.6251 0.6750 590,257 +0.05(+7.98%)
Nov 30, 2023 0.6424 0.6506 0.6251 0.6251 330,354 -0.00(-0.78%)
Nov 29, 2023 0.6400 0.6620 0.6010 0.6300 512,657 -0.01(-0.93%)
Nov 28, 2023 0.7000 0.7200 0.6170 0.6359 894,578 -0.07(-10.51%)
Nov 27, 2023 0.7500 0.7900 0.7008 0.7106 765,491 -0.07(-8.90%)
Nov 24, 2023 0.7567 0.7906 0.7340 0.7800 224,924 +0.05(+6.27%)
Nov 22, 2023 0.7600 0.7707 0.7154 0.7340 262,155 -0.04(-5.25%)
Nov 21, 2023 0.7900 0.8000 0.7498 0.7747 274,438 -0.04(-4.36%)
Nov 20, 2023 0.8200 0.8258 0.7700 0.8100 244,049 +0.01(+1.52%)
Nov 17, 2023 0.8600 0.8600 0.7816 0.7979 273,314 -0.02(-3.01%)
Nov 16, 2023 0.8620 0.8620 0.8026 0.8227 177,410 -0.03(-3.21%)
Nov 15, 2023 0.7800 0.8660 0.7711 0.8500 288,665 +0.07(+8.46%)
Nov 14, 2023 0.8350 0.8350 0.7593 0.7837 383,593 -0.01(-1.12%)
Nov 13, 2023 0.8200 0.8200 0.7800 0.7926 228,046 -0.02(-2.50%)
Nov 10, 2023 0.9300 0.9300 0.7900 0.8129 320,160 -0.05(-5.51%)
Nov 09, 2023 0.9200 0.9299 0.8603 0.8603 154,646 -0.03(-3.34%)
Nov 08, 2023 0.9700 0.9674 0.8787 0.8900 186,727 -0.04(-4.28%)
Nov 07, 2023 0.9600 0.9696 0.9100 0.9298 186,551 -0.04(-4.14%)
Nov 06, 2023 0.9600 0.9998 0.9422 0.9700 270,751 +0.05(+4.93%)
Nov 03, 2023 0.9800 1.000 0.9021 0.9244 331,151 +0.04(+4.81%)
Nov 02, 2023 0.9000 0.9500 0.8594 0.8820 284,371 +0.04(+4.90%)
Nov 01, 2023 0.9200 0.9200 0.8300 0.8408 277,539 -0.05(-5.54%)
Oct 31, 2023 0.9400 0.9400 0.8900 0.8901 210,478 -0.01(-1.60%)
Oct 30, 2023 1.040 1.040 0.8901 0.9046 564,265 -0.13(-12.17%)
Oct 27, 2023 1.040 1.050 1.000 1.030 277,363 +0.02(+1.98%)
Oct 26, 2023 1.120 1.139 0.9800 1.010 447,610 -0.18(-15.13%)
Oct 25, 2023 1.020 1.190 0.9981 1.190 723,721 +0.19(+19.23%)
Oct 24, 2023 1.150 1.150 0.9850 0.9981 637,965 -0.04(-4.03%)
Oct 23, 2023 1.070 1.070 1.020 1.040 177,336 -0.05(-4.59%)
Oct 20, 2023 1.100 1.100 1.031 1.090 365,586 -0.03(-2.68%)
Oct 19, 2023 1.090 1.150 1.050 1.120 347,281 +0.06(+5.66%)
Oct 18, 2023 1.110 1.110 1.050 1.060 169,684 -0.07(-6.19%)
Oct 17, 2023 1.050 1.130 1.050 1.130 182,381 +0.08(+7.62%)
Oct 16, 2023 1.140 1.160 1.050 1.050 319,923 -0.08(-7.08%)
Oct 13, 2023 1.200 1.210 1.100 1.130 532,900 -0.01(-0.88%)
Oct 12, 2023 1.200 1.270 1.140 1.140 407,715 -0.09(-7.32%)
Oct 11, 2023 1.260 1.290 1.180 1.230 249,275 -0.03(-2.38%)
Oct 10, 2023 1.100 1.350 1.100 1.260 635,266 +0.16(+14.55%)
Oct 09, 2023 1.110 1.140 1.100 1.100 229,352 -0.06(-5.17%)
Oct 06, 2023 1.120 1.190 1.120 1.160 123,437 +0.02(+1.75%)
Oct 05, 2023 1.110 1.140 1.100 1.140 272,407 +0.00(+0.00%)
Oct 04, 2023 1.110 1.148 1.100 1.140 230,001 +0.01(+0.88%)
Oct 03, 2023 1.110 1.150 1.110 1.130 200,737 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.