Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.03	63.35	58.00	61.90	1,022,043	+2.04(+3.41%)
Jul 29, 2021	57.81	61.00	57.64	59.86	584,362	+1.89(+3.26%)
Jul 28, 2021	60.26	61.04	56.14	57.97	856,222	-1.46(-2.46%)
Jul 27, 2021	66.50	66.94	56.13	59.43	1,878,011	-7.07(-10.63%)
Jul 26, 2021	61.68	68.71	61.68	66.50	1,601,624	+5.53(+9.07%)
Jul 23, 2021	60.06	62.83	59.21	60.97	1,037,746	+1.06(+1.77%)
Jul 22, 2021	56.98	62.73	56.81	59.91	1,315,192	+4.22(+7.58%)
Jul 21, 2021	54.65	56.30	53.95	55.69	412,249	+1.02(+1.87%)
Jul 20, 2021	56.70	56.80	53.65	54.67	553,302	-2.03(-3.58%)
Jul 19, 2021	52.97	58.25	52.21	56.70	966,541	+2.35(+4.32%)
Jul 16, 2021	53.49	54.40	50.80	54.35	633,402	+1.44(+2.72%)
Jul 15, 2021	49.49	53.42	49.11	52.91	1,091,646	+3.15(+6.33%)
Jul 14, 2021	49.58	50.49	48.30	49.76	940,823	-0.48(-0.96%)
Jul 13, 2021	51.00	51.02	49.81	50.24	465,804	-0.84(-1.64%)
Jul 12, 2021	52.29	53.50	49.40	51.08	816,629	-1.66(-3.15%)
Jul 09, 2021	48.62	53.99	48.62	52.74	1,175,898	+4.42(+9.15%)
Jul 08, 2021	47.33	48.99	46.86	48.32	723,562	-0.84(-1.71%)
Jul 07, 2021	47.19	49.62	47.10	49.16	900,108	+2.34(+5.00%)
Jul 06, 2021	49.88	50.01	44.80	46.82	1,135,542	-3.06(-6.13%)
Jul 02, 2021	52.81	53.10	48.50	49.88	1,202,702	-2.92(-5.53%)
Jul 01, 2021	57.65	61.09	52.58	52.80	1,872,455	-5.40(-9.28%)
Jun 30, 2021	54.96	59.66	54.96	58.20	3,630,165	+3.01(+5.45%)
Jun 29, 2021	59.80	65.42	54.15	55.19	4,217,444	-3.16(-5.42%)
Jun 28, 2021	56.62	59.69	54.16	58.35	2,776,451	+2.37(+4.23%)
Jun 25, 2021	50.00	55.98	48.10	55.98	5,004,159	+2.98(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Doximity Inc Cl A (NY: DOCS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Doximity Inc Cl A (NY: DOCS )

Historical Prices

Sections

Services