Skip to main content

Peabody Energy Corp (NY: BTU )

22.63 -0.06 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.24 21.76 21.19 21.30 2,842,984 +0.01(+0.05%)
Jun 29, 2023 20.64 21.71 20.58 21.29 2,928,208 +0.77(+3.74%)
Jun 28, 2023 20.57 20.65 20.17 20.53 1,932,219 -0.20(-0.95%)
Jun 27, 2023 20.43 20.92 20.38 20.72 2,272,637 +0.29(+1.40%)
Jun 26, 2023 20.58 20.80 20.19 20.44 2,260,158 +0.09(+0.44%)
Jun 23, 2023 20.56 20.81 20.34 20.35 3,208,045 -0.59(-2.82%)
Jun 22, 2023 20.84 21.18 20.54 20.94 2,174,024 -0.17(-0.79%)
Jun 21, 2023 20.69 21.22 20.65 21.11 2,757,353 +0.24(+1.13%)
Jun 20, 2023 20.22 21.15 20.06 20.87 3,465,466 +0.66(+3.26%)
Jun 16, 2023 20.52 20.54 19.99 20.21 4,517,861 -0.16(-0.77%)
Jun 15, 2023 19.89 20.61 19.89 20.37 3,414,854 -2.25(-9.94%)
May 08, 2023 22.78 23.08 22.47 22.62 2,434,220 +0.25(+1.14%)
May 05, 2023 22.16 22.50 21.80 22.36 3,223,556 +0.73(+3.35%)
May 04, 2023 22.04 22.15 21.44 21.64 3,857,122 -0.49(-2.22%)
May 03, 2023 22.67 22.98 21.92 22.13 3,556,343 -0.75(-3.30%)
May 02, 2023 22.90 23.51 22.43 22.88 3,631,206 -0.28(-1.23%)
May 01, 2023 23.28 23.70 23.05 23.17 2,600,046 -0.38(-1.62%)
Apr 28, 2023 23.35 23.68 23.04 23.55 4,172,841 +0.20(+0.84%)
Apr 27, 2023 22.86 23.94 22.16 23.35 6,545,691 +0.40(+1.75%)
Apr 26, 2023 23.71 23.84 22.75 22.95 4,232,524 -0.47(-2.01%)
Apr 25, 2023 23.68 23.93 23.34 23.42 3,032,360 -0.74(-3.08%)
Apr 24, 2023 23.53 24.34 23.30 24.17 2,284,764 +0.55(+2.32%)
Apr 21, 2023 23.98 24.13 23.54 23.62 3,532,866 -0.58(-2.39%)
Apr 20, 2023 25.05 25.25 24.17 24.19 4,095,838 -1.13(-4.45%)
Apr 19, 2023 25.26 25.59 25.02 25.32 2,468,866 -0.31(-1.22%)
Apr 18, 2023 25.61 26.18 25.22 25.64 3,798,705 -0.16(-0.61%)
Apr 17, 2023 27.16 27.16 25.46 25.79 10,432,608 +1.06(+4.28%)
Apr 14, 2023 25.00 25.22 24.23 24.73 2,213,458 -0.38(-1.52%)
Apr 13, 2023 24.75 25.32 24.73 25.12 1,792,093 +0.48(+1.95%)
Apr 12, 2023 24.75 25.12 23.98 24.64 2,355,707 -0.19(-0.75%)
Apr 11, 2023 24.99 25.25 24.71 24.82 2,618,061 +0.09(+0.36%)
Apr 10, 2023 24.96 25.26 24.66 24.73 2,646,567 -0.02(-0.08%)
Apr 06, 2023 25.26 25.28 24.70 24.75 1,835,844 -0.63(-2.47%)
Apr 05, 2023 25.24 25.45 24.78 25.38 1,865,213 +0.21(+0.82%)
Apr 04, 2023 25.59 25.61 24.62 25.18 2,841,625 -0.60(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.