Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.080	6.220	5.040	6.150	190,683	+1.34(+27.86%)
Apr 25, 2024	4.970	5.000	4.710	4.810	17,075	-0.14(-2.83%)
Apr 24, 2024	5.120	5.120	4.700	4.950	15,709	-0.15(-2.94%)
Apr 23, 2024	5.100	5.200	5.000	5.100	28,715	+0.00(+0.00%)
Apr 22, 2024	5.420	5.420	5.100	5.100	17,012	-0.09(-1.79%)
Apr 19, 2024	5.250	5.300	5.030	5.193	22,223	+0.00(+0.01%)
Apr 18, 2024	5.990	6.500	4.950	5.193	203,845	-0.51(-8.90%)
Apr 17, 2024	5.300	5.800	5.200	5.700	38,075	+0.44(+8.37%)
Apr 16, 2024	5.250	5.296	4.930	5.260	15,619	+0.01(+0.19%)
Apr 15, 2024	4.830	5.250	4.740	5.250	16,835	+0.45(+9.38%)
Apr 12, 2024	5.040	5.040	4.800	4.800	5,727	+0.00(+0.00%)
Apr 11, 2024	4.830	5.100	4.800	4.800	7,700	+0.00(+0.00%)
Apr 10, 2024	5.290	5.287	4.710	4.800	11,213	-0.19(-3.81%)
Apr 09, 2024	4.980	5.230	4.680	4.990	7,353	+0.01(+0.20%)
Apr 08, 2024	4.630	5.220	4.560	4.980	14,373	-0.02(-0.50%)
Apr 05, 2024	5.000	5.150	5.000	5.005	8,586	-0.09(-1.86%)
Apr 04, 2024	5.250	5.310	5.050	5.100	17,606	-0.07(-1.35%)
Apr 03, 2024	5.150	5.250	5.020	5.170	20,663	+0.04(+0.78%)
Apr 02, 2024	5.010	5.130	4.795	5.130	39,962	+0.42(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.