Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.070 -0.210 (-16.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2069 0.2100 0.2046 0.2100 28,351 +0.01(+2.44%)
Aug 30, 2023 0.2033 0.2070 0.2013 0.2050 18,076 +0.00(+1.23%)
Aug 29, 2023 0.2049 0.2150 0.2021 0.2025 97,389 -0.00(-1.27%)
Aug 28, 2023 0.2041 0.2100 0.2037 0.2051 21,344 +0.00(+0.74%)
Aug 25, 2023 0.1939 0.2090 0.1890 0.2036 58,197 -0.00(-0.05%)
Aug 24, 2023 0.2033 0.2098 0.1996 0.2037 48,852 -0.00(-0.10%)
Aug 23, 2023 0.2000 0.2048 0.1996 0.2039 24,737 +0.00(+0.20%)
Aug 22, 2023 0.2040 0.2090 0.2000 0.2035 73,168 -0.01(-2.58%)
Aug 21, 2023 0.2000 0.2100 0.2000 0.2089 17,641 +0.01(+4.09%)
Aug 18, 2023 0.2180 0.2180 0.2000 0.2007 34,840 -0.01(-5.15%)
Aug 17, 2023 0.2111 0.2350 0.2010 0.2116 213,783 +0.01(+5.22%)
Aug 16, 2023 0.2000 0.2150 0.2000 0.2011 55,699 -0.00(-0.94%)
Aug 15, 2023 0.2000 0.2099 0.2000 0.2030 28,523 -0.00(-1.93%)
Aug 14, 2023 0.2150 0.2180 0.1930 0.2070 65,588 -0.00(-1.43%)
Aug 11, 2023 0.2100 0.2101 0.2021 0.2100 19,528 +0.00(+0.05%)
Aug 10, 2023 0.2000 0.2190 0.2000 0.2099 28,403 +0.01(+3.91%)
Aug 09, 2023 0.1955 0.2099 0.1955 0.2020 61,389 +0.00(+1.51%)
Aug 08, 2023 0.2075 0.2100 0.1950 0.1990 46,075 -0.01(-6.53%)
Aug 07, 2023 0.2100 0.2300 0.2000 0.2129 188,640 +0.00(+0.09%)
Aug 04, 2023 0.2150 0.2480 0.2069 0.2127 613,631 +0.00(+1.33%)
Aug 03, 2023 0.2180 0.2180 0.1930 0.2099 35,247 -0.00(-0.66%)
Aug 02, 2023 0.2180 0.2180 0.2080 0.2113 14,871 -0.01(-2.98%)
Aug 01, 2023 0.2140 0.2200 0.2080 0.2178 38,214 +0.00(+2.25%)
Jul 31, 2023 0.2100 0.2300 0.2048 0.2130 190,942 +0.01(+5.19%)
Jul 28, 2023 0.2080 0.2080 0.1920 0.2025 77,316 +0.00(+0.40%)
Jul 27, 2023 0.2038 0.2090 0.1920 0.2017 41,868 +0.00(+0.70%)
Jul 26, 2023 0.2050 0.2089 0.2003 0.2003 6,387 -0.00(-1.67%)
Jul 25, 2023 0.2049 0.2049 0.1950 0.2037 27,295 -0.01(-2.49%)
Jul 24, 2023 0.2000 0.2120 0.1950 0.2089 99,664 -0.00(-0.48%)
Jul 21, 2023 0.2057 0.2100 0.1980 0.2099 115,505 +0.00(+1.25%)
Jul 20, 2023 0.2100 0.2100 0.2060 0.2073 100,015 -0.00(-1.10%)
Jul 19, 2023 0.2100 0.2120 0.2096 0.2096 17,725 -0.00(-2.06%)
Jul 18, 2023 0.2140 0.2150 0.2070 0.2140 61,404 -0.00(-1.38%)
Jul 17, 2023 0.2170 0.2170 0.2057 0.2170 27,818 +0.01(+3.33%)
Jul 14, 2023 0.2100 0.2150 0.2085 0.2100 64,702 +0.00(+2.14%)
Jul 13, 2023 0.2110 0.2150 0.2054 0.2056 28,659 -0.00(-0.92%)
Jul 12, 2023 0.2124 0.2148 0.2050 0.2075 36,786 -0.01(-3.40%)
Jul 11, 2023 0.2150 0.2150 0.2025 0.2148 27,257 +0.01(+4.37%)
Jul 10, 2023 0.2138 0.2138 0.2040 0.2058 17,899 +0.00(+1.03%)
Jul 07, 2023 0.2021 0.2094 0.2021 0.2037 12,985 +0.00(+0.30%)
Jul 06, 2023 0.2031 0.2076 0.2030 0.2031 46,399 -0.00(-1.98%)
Jul 05, 2023 0.2012 0.2119 0.2012 0.2072 15,943 -0.00(-2.26%)
Jul 03, 2023 0.2112 0.2190 0.2112 0.2120 5,145 +0.00(+0.90%)
Jun 30, 2023 0.2100 0.2200 0.2080 0.2101 68,257 -0.01(-4.50%)
Jun 29, 2023 0.2100 0.2200 0.2013 0.2200 84,621 +0.01(+3.09%)
Jun 28, 2023 0.2100 0.2189 0.2100 0.2134 30,962 +0.01(+3.49%)
Jun 27, 2023 0.2033 0.2100 0.2000 0.2062 79,861 -0.00(-1.53%)
Jun 26, 2023 0.2183 0.2183 0.2007 0.2094 141,939 +0.00(+1.11%)
Jun 23, 2023 0.2097 0.2100 0.2021 0.2071 54,507 +0.00(+1.02%)
Jun 22, 2023 0.1920 0.2130 0.1920 0.2050 114,205 +0.00(+1.74%)
Jun 21, 2023 0.1980 0.2050 0.1980 0.2015 129,690 -0.00(-0.79%)
Jun 20, 2023 0.2070 0.2097 0.1994 0.2031 83,589 -0.00(-0.98%)
Jun 16, 2023 0.2100 0.2105 0.1980 0.2051 176,694 +0.01(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.