Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.200 +0.100 (+9.09%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2100 0.2200 0.2080 0.2101 68,257 -0.01(-4.50%)
Jun 29, 2023 0.2100 0.2200 0.2013 0.2200 84,621 +0.01(+3.09%)
Jun 28, 2023 0.2100 0.2189 0.2100 0.2134 30,962 +0.01(+3.49%)
Jun 27, 2023 0.2033 0.2100 0.2000 0.2062 79,861 -0.00(-1.53%)
Jun 26, 2023 0.2183 0.2183 0.2007 0.2094 141,939 +0.00(+1.11%)
Jun 23, 2023 0.2097 0.2100 0.2021 0.2071 54,507 +0.00(+1.02%)
Jun 22, 2023 0.1920 0.2130 0.1920 0.2050 114,205 +0.00(+1.74%)
Jun 21, 2023 0.1980 0.2050 0.1980 0.2015 129,690 -0.00(-0.79%)
Jun 20, 2023 0.2070 0.2097 0.1994 0.2031 83,589 -0.00(-0.98%)
Jun 16, 2023 0.2100 0.2105 0.1980 0.2051 176,694 +0.01(+2.55%)
Jun 15, 2023 0.2007 0.2100 0.2000 0.2000 88,397 -0.10(-34.43%)
May 08, 2023 0.3000 0.3050 0.2901 0.3050 86,601 +0.00(+0.10%)
May 05, 2023 0.2900 0.3050 0.2889 0.3047 24,058 +0.01(+3.29%)
May 04, 2023 0.3010 0.3100 0.2806 0.2950 59,560 -0.02(-5.14%)
May 03, 2023 0.3235 0.3335 0.3011 0.3110 102,059 -0.02(-6.75%)
May 02, 2023 0.3836 0.3836 0.3000 0.3335 522,092 -0.03(-7.36%)
May 01, 2023 0.3100 0.4000 0.3010 0.3600 279,673 +0.03(+9.09%)
Apr 28, 2023 0.3152 0.4298 0.3100 0.3300 2,262,886 +0.02(+6.11%)
Apr 27, 2023 0.3100 0.3535 0.3081 0.3110 180,719 +0.00(+1.11%)
Apr 26, 2023 0.3102 0.3210 0.2956 0.3076 41,023 -0.01(-4.53%)
Apr 25, 2023 0.3104 0.3400 0.3010 0.3222 64,209 +0.00(+0.69%)
Apr 24, 2023 0.3300 0.3375 0.3030 0.3200 175,227 -0.02(-5.60%)
Apr 21, 2023 0.3700 0.3700 0.3280 0.3390 154,789 -0.03(-8.38%)
Apr 20, 2023 0.3700 0.3793 0.3440 0.3700 57,962 +0.02(+5.71%)
Apr 19, 2023 0.3752 0.3840 0.3402 0.3500 110,881 -0.03(-8.81%)
Apr 18, 2023 0.3897 0.3999 0.3700 0.3838 183,332 -0.01(-1.59%)
Apr 17, 2023 0.3570 0.4100 0.3570 0.3900 307,225 +0.02(+6.24%)
Apr 14, 2023 0.3297 0.3900 0.3000 0.3671 621,436 +0.03(+8.00%)
Apr 13, 2023 0.3770 0.4000 0.2700 0.3399 1,244,261 -0.04(-11.14%)
Apr 12, 2023 0.3288 0.4000 0.2913 0.3825 6,024,356 +0.11(+41.67%)
Apr 11, 2023 0.2600 0.2700 0.2521 0.2700 1,057,369 -0.01(-5.26%)
Apr 10, 2023 0.2500 0.3095 0.2520 0.2850 1,663,570 -0.02(-5.00%)
Apr 06, 2023 0.2990 0.3450 0.2500 0.3000 6,148,187 -0.12(-28.40%)
Apr 05, 2023 0.1800 0.5700 0.1800 0.4190 91,534,000 +0.25(+146.47%)
Apr 04, 2023 0.1800 0.1800 0.1700 0.1700 153,566 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.