Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.495 -0.005 (-0.14%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.224 4.398 4.224 4.389 338,319 +0.17(+3.91%)
Jun 29, 2015 4.132 4.316 4.114 4.224 342,999 +0.09(+2.22%)
Jun 26, 2015 4.408 4.408 3.994 4.132 4,965,149 -0.28(-6.44%)
Jun 25, 2015 4.353 4.564 4.252 4.417 313,082 +0.11(+2.56%)
Jun 24, 2015 4.151 4.389 4.114 4.307 274,519 +0.17(+4.22%)
Jun 23, 2015 3.976 4.132 3.976 4.132 206,226 +0.18(+4.65%)
Jun 22, 2015 3.875 3.994 3.875 3.949 232,208 +0.08(+2.14%)
Jun 19, 2015 3.829 3.875 3.737 3.866 292,311 +0.06(+1.45%)
Jun 18, 2015 3.838 3.921 3.838 3.811 151,634 -0.03(-0.72%)
Jun 17, 2015 3.829 3.898 3.774 3.838 211,387 +0.04(+0.97%)
Jun 16, 2015 3.765 3.838 3.765 3.802 80,784 +0.01(+0.24%)
Jun 15, 2015 3.783 3.857 3.719 3.792 243,063 +0.01(+0.24%)
Jun 12, 2015 3.618 3.838 3.600 3.783 160,457 +0.20(+5.64%)
Jun 11, 2015 3.655 3.710 3.581 3.581 38,014 -0.08(-2.26%)
Jun 10, 2015 3.682 3.713 3.618 3.664 229,680 +0.03(+0.76%)
Jun 09, 2015 3.618 3.618 3.590 3.636 79,832 +0.00(+0.00%)
Jun 08, 2015 3.618 3.673 3.572 3.636 100,407 +0.04(+1.02%)
Jun 05, 2015 3.554 3.600 3.517 3.600 87,696 +0.06(+1.82%)
Jun 04, 2015 3.563 3.600 3.535 3.535 66,303 -0.07(-2.04%)
Jun 03, 2015 3.572 3.609 3.544 3.609 78,610 +0.03(+0.77%)
Jun 02, 2015 3.526 3.581 3.462 3.581 164,083 +0.06(+1.56%)
Jun 01, 2015 3.535 3.508 3.453 3.526 100,983 +0.02(+0.52%)
May 29, 2015 3.517 3.581 3.453 3.508 86,970 -0.03(-0.78%)
May 28, 2015 3.646 3.664 3.517 3.535 133,513 -0.12(-3.27%)
May 27, 2015 3.737 3.737 3.636 3.655 87,806 -0.06(-1.49%)
May 26, 2015 3.673 3.756 3.673 3.710 169,685 -0.01(-0.25%)
May 22, 2015 3.747 3.719 3.719 3.719 143,532 -0.05(-1.22%)
May 21, 2015 3.756 3.811 3.747 3.765 59,403 -0.02(-0.49%)
May 20, 2015 3.792 3.811 3.737 3.783 60,788 +0.02(+0.49%)
May 19, 2015 3.783 3.783 3.728 3.765 109,427 +0.01(+0.24%)
May 18, 2015 3.563 3.765 3.563 3.756 183,277 +0.02(+0.49%)
May 15, 2015 3.719 3.765 3.710 3.737 84,297 +0.00(+0.00%)
May 14, 2015 3.728 3.756 3.710 3.737 77,409 +0.02(+0.49%)
May 13, 2015 3.765 3.774 3.710 3.719 66,275 -0.03(-0.74%)
May 12, 2015 3.719 3.802 3.715 3.747 110,575 +0.02(+0.49%)
May 11, 2015 3.701 3.759 3.701 3.728 77,012 -0.01(-0.25%)
May 08, 2015 3.783 3.783 3.701 3.737 92,083 +0.00(+0.00%)
May 07, 2015 3.710 3.756 3.710 3.737 76,730 +0.03(+0.74%)
May 06, 2015 3.737 3.737 3.691 3.710 78,633 +0.00(+0.00%)
May 05, 2015 3.719 3.756 3.701 3.710 164,210 -0.06(-1.46%)
May 04, 2015 3.719 3.783 3.701 3.765 134,124 +0.07(+1.86%)
May 01, 2015 3.609 3.719 3.600 3.696 52,878 +0.09(+2.42%)
Apr 30, 2015 3.673 3.719 3.563 3.609 137,958 -0.10(-2.72%)
Apr 29, 2015 3.682 3.783 3.673 3.710 71,976 -0.01(-0.25%)
Apr 28, 2015 3.646 3.747 3.630 3.719 87,172 +0.09(+2.53%)
Apr 27, 2015 3.682 3.710 3.618 3.627 64,578 -0.05(-1.25%)
Apr 24, 2015 3.664 3.691 3.535 3.673 59,148 +0.00(+0.00%)
Apr 23, 2015 3.673 3.701 3.581 3.673 58,892 -0.01(-0.25%)
Apr 22, 2015 3.866 3.884 3.673 3.682 85,916 -0.17(-4.30%)
Apr 21, 2015 3.701 3.884 3.655 3.848 98,495 +0.15(+3.97%)
Apr 20, 2015 3.646 3.710 3.609 3.701 44,321 +0.08(+2.28%)
Apr 17, 2015 3.572 3.627 3.572 3.618 75,069 +0.01(+0.25%)
Apr 16, 2015 3.618 3.618 3.572 3.609 46,993 +0.00(+0.00%)
Apr 15, 2015 3.526 3.618 3.526 3.609 68,325 +0.10(+2.88%)
Apr 14, 2015 3.544 3.544 3.453 3.508 143,363 -0.04(-1.04%)
Apr 13, 2015 3.453 3.590 3.425 3.544 53,625 +0.13(+3.76%)
Apr 10, 2015 3.563 3.590 3.416 3.416 79,589 -0.03(-0.80%)
Apr 09, 2015 3.434 3.508 3.434 3.443 82,439 -0.01(-0.27%)
Apr 08, 2015 3.471 3.638 3.407 3.453 106,784 -0.04(-1.05%)
Apr 07, 2015 3.526 3.590 3.480 3.489 54,177 -0.05(-1.30%)
Apr 06, 2015 3.526 3.600 3.489 3.535 65,690 -0.05(-1.28%)
Apr 02, 2015 3.618 3.581 3.581 3.581 43,669 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.