Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.041 1.077 1.010 1.063 6,758 +0.00(+0.16%)
Aug 30, 2023 1.030 1.102 1.030 1.061 8,453 +0.01(+1.05%)
Aug 29, 2023 1.080 1.100 1.050 1.050 9,208 +0.02(+1.94%)
Aug 28, 2023 1.070 1.090 1.030 1.030 17,080 -0.03(-2.83%)
Aug 25, 2023 1.080 1.080 1.060 1.060 2,275 +0.01(+0.95%)
Aug 24, 2023 1.070 1.129 1.040 1.050 22,916 +0.01(+0.96%)
Aug 23, 2023 1.020 1.112 1.015 1.040 19,153 +0.01(+0.97%)
Aug 22, 2023 1.110 1.140 1.030 1.030 9,447 -0.04(-3.73%)
Aug 21, 2023 1.090 1.110 1.050 1.070 8,236 +0.01(+0.93%)
Aug 18, 2023 1.020 1.090 1.020 1.060 8,736 -0.01(-1.40%)
Aug 17, 2023 1.002 1.150 1.000 1.075 20,781 +0.01(+1.42%)
Aug 16, 2023 1.150 1.150 1.050 1.060 21,843 -0.07(-6.19%)
Aug 15, 2023 1.180 1.190 1.130 1.130 8,434 -0.03(-2.59%)
Aug 14, 2023 1.200 1.209 1.160 1.160 18,781 -0.02(-1.69%)
Aug 11, 2023 1.130 1.210 1.130 1.180 23,907 +0.04(+3.51%)
Aug 10, 2023 1.160 1.200 1.130 1.140 14,363 +0.02(+1.79%)
Aug 09, 2023 1.220 1.220 1.120 1.120 15,587 -0.06(-5.08%)
Aug 08, 2023 1.290 1.290 1.150 1.180 67,392 -0.07(-5.60%)
Aug 07, 2023 1.270 1.270 1.250 1.250 27,041 -0.06(-4.58%)
Aug 04, 2023 1.270 1.330 1.260 1.310 25,467 +0.04(+3.15%)
Aug 03, 2023 1.300 1.370 1.260 1.270 37,921 +0.01(+0.79%)
Aug 02, 2023 1.320 1.350 1.250 1.260 31,806 -0.02(-1.56%)
Aug 01, 2023 1.500 1.500 1.270 1.280 68,851 -0.18(-12.33%)
Jul 31, 2023 1.500 1.500 1.450 1.460 8,975 +0.03(+2.05%)
Jul 28, 2023 1.500 1.500 1.431 1.431 19,275 -0.04(-2.67%)
Jul 27, 2023 1.500 1.500 1.430 1.470 12,192 -0.03(-2.00%)
Jul 26, 2023 1.500 1.511 1.480 1.500 6,688 +0.02(+1.35%)
Jul 25, 2023 1.480 1.550 1.470 1.480 9,543 -0.03(-1.99%)
Jul 24, 2023 1.550 1.550 1.470 1.510 14,460 +0.02(+1.68%)
Jul 21, 2023 1.490 1.520 1.460 1.485 14,984 -0.01(-1.00%)
Jul 20, 2023 1.530 1.530 1.473 1.500 7,155 -0.02(-1.32%)
Jul 19, 2023 1.480 1.565 1.480 1.520 6,799 +0.00(+0.00%)
Jul 18, 2023 1.500 1.521 1.450 1.520 9,720 +0.02(+1.33%)
Jul 17, 2023 1.590 1.590 1.419 1.500 66,753 -0.09(-5.66%)
Jul 14, 2023 1.600 1.620 1.570 1.590 11,346 -0.01(-0.63%)
Jul 13, 2023 1.650 1.670 1.600 1.600 24,062 +0.01(+0.63%)
Jul 12, 2023 1.600 1.748 1.560 1.590 70,467 -0.01(-0.63%)
Jul 11, 2023 1.600 1.610 1.560 1.600 54,038 +0.00(+0.00%)
Jul 10, 2023 1.600 1.850 1.580 1.600 44,811 -0.03(-1.84%)
Jul 07, 2023 1.610 1.710 1.610 1.630 11,173 +0.02(+1.24%)
Jul 06, 2023 1.620 1.680 1.600 1.610 14,665 -0.01(-0.62%)
Jul 05, 2023 1.780 1.780 1.620 1.620 23,397 -0.02(-1.22%)
Jul 03, 2023 1.610 1.680 1.600 1.640 8,713 +0.02(+1.23%)
Jun 30, 2023 1.660 1.750 1.600 1.620 38,923 -0.04(-2.41%)
Jun 29, 2023 1.690 1.780 1.655 1.660 7,748 +0.02(+1.22%)
Jun 28, 2023 1.700 1.970 1.620 1.640 23,586 -0.11(-6.29%)
Jun 27, 2023 1.700 1.790 1.550 1.750 16,989 +0.06(+3.55%)
Jun 26, 2023 1.880 2.000 1.680 1.690 36,971 -0.06(-3.43%)
Jun 23, 2023 1.950 2.040 1.750 1.750 22,202 -0.15(-7.89%)
Jun 22, 2023 2.030 2.030 1.900 1.900 13,006 -0.09(-4.52%)
Jun 21, 2023 2.130 2.130 1.940 1.990 16,983 +0.04(+2.05%)
Jun 20, 2023 2.000 2.050 1.950 1.950 27,106 -0.05(-2.50%)
Jun 16, 2023 2.000 2.039 1.970 2.000 11,937 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.