Indicators

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.3851	0	+0.03(+8.48%)
Aug 21, 2023	0.3610	0.3843	0.3542	0.3550	31,674	-0.01(-3.03%)
Aug 18, 2023	0.3810	0.3919	0.3600	0.3661	18,718	-0.03(-6.68%)
Aug 17, 2023	0.4000	0.4060	0.3810	0.3923	6,712	-0.01(-1.93%)
Aug 16, 2023	0.4482	0.4482	0.4000	0.4000	9,587	-0.03(-6.30%)
Aug 15, 2023	0.4030	0.4317	0.4030	0.4269	18,584	+0.02(+3.82%)
Aug 14, 2023	0.4460	0.4460	0.4030	0.4112	29,171	-0.03(-6.48%)
Aug 11, 2023	0.4050	0.4500	0.4050	0.4397	72,242	+0.02(+5.70%)
Aug 10, 2023	0.4051	0.4184	0.4051	0.4160	10,421	-0.01(-1.40%)
Aug 09, 2023	0.4100	0.4278	0.4067	0.4219	11,889	+0.01(+3.53%)
Aug 08, 2023	0.4249	0.4399	0.4071	0.4075	7,715	+0.00(+0.10%)
Aug 07, 2023	0.4399	0.4399	0.4050	0.4071	15,146	-0.01(-3.05%)
Aug 04, 2023	0.4357	0.4357	0.4183	0.4199	23,477	+0.00(+1.18%)
Aug 03, 2023	0.4350	0.4400	0.4122	0.4150	21,885	-0.03(-6.32%)
Aug 02, 2023	0.4100	0.4439	0.4000	0.4430	68,153	+0.05(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.