Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.532 AUD -0.007 (-0.49%)
Streaming Realtime Price Updated: 8:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 1.302 1.302 1.302 0 -0.00(-0.05%)
Mar 29, 2018 1.303 1.302 1.302 0 -0.00(-0.30%)
Mar 28, 2018 1.306 1.305 1.306 0 +0.00(+0.34%)
Mar 27, 2018 1.302 1.302 1.302 0 +0.01(+0.84%)
Mar 26, 2018 1.291 1.290 1.291 0 -0.01(-0.61%)
Mar 23, 2018 1.299 1.299 1.299 0 -0.00(-0.08%)
Mar 22, 2018 1.301 1.299 1.300 0 +0.01(+1.02%)
Mar 21, 2018 1.288 1.287 1.287 0 -0.01(-1.05%)
Mar 20, 2018 1.301 1.300 1.300 0 +0.00(+0.22%)
Mar 19, 2018 1.298 1.296 1.298 0 +0.00(+0.13%)
Mar 16, 2018 1.296 1.296 1.296 0 +0.01(+1.01%)
Mar 15, 2018 1.284 1.284 1.283 0 +0.01(+1.09%)
Mar 14, 2018 1.270 1.269 1.269 0 -0.00(-0.28%)
Mar 13, 2018 1.273 1.273 1.273 0 +0.00(+0.17%)
Mar 12, 2018 1.271 1.271 1.271 0 -0.00(-0.28%)
Mar 09, 2018 1.274 1.274 1.274 0 -0.01(-0.76%)
Mar 08, 2018 1.285 1.284 1.284 0 +0.01(+0.42%)
Mar 07, 2018 1.279 1.278 1.279 0 -0.00(-0.35%)
Mar 06, 2018 1.283 1.281 1.283 0 -0.00(-0.32%)
Mar 05, 2018 1.289 1.287 1.287 0 -0.00(-0.08%)
Mar 02, 2018 1.288 1.288 1.288 0 -0.00(-0.07%)
Mar 01, 2018 1.289 1.288 1.289 0 +0.00(+0.03%)
Feb 28, 2018 1.289 1.288 1.289 0 +0.01(+0.45%)
Feb 27, 2018 1.284 1.283 1.283 0 +0.01(+0.67%)
Feb 26, 2018 1.274 1.274 1.274 0 -0.00(-0.09%)
Feb 23, 2018 1.276 1.276 1.276 0 +0.00(+0.01%)
Feb 22, 2018 1.276 1.275 1.275 0 -0.01(-0.51%)
Feb 21, 2018 1.282 1.281 1.282 0 +0.01(+0.98%)
Feb 20, 2018 1.270 1.269 1.269 0 +0.01(+0.43%)
Feb 19, 2018 1.264 1.264 1.264 0 -0.00(-0.03%)
Feb 16, 2018 1.264 1.264 1.264 0 +0.00(+0.40%)
Feb 15, 2018 1.260 1.259 1.259 0 -0.00(-0.31%)
Feb 14, 2018 1.264 1.262 1.263 0 -0.01(-0.74%)
Feb 13, 2018 1.273 1.272 1.273 0 -0.00(-0.08%)
Feb 12, 2018 1.279 1.280 1.274 1.274 0 -0.01(-0.48%)
Feb 09, 2018 1.289 1.277 1.280 0 -0.00(-0.32%)
Feb 08, 2018 1.287 1.284 1.284 0 +0.00(+0.34%)
Feb 07, 2018 1.280 1.279 1.280 0 +0.01(+1.03%)
Feb 06, 2018 1.267 1.265 1.267 0 -0.00(-0.15%)
Feb 05, 2018 1.269 1.268 1.269 0 +0.01(+0.53%)
Feb 02, 2018 1.262 1.262 1.262 0 +0.02(+1.44%)
Feb 01, 2018 1.245 1.244 1.244 0 +0.00(+0.27%)
Jan 31, 2018 1.241 1.240 1.241 0 +0.00(+0.33%)
Jan 30, 2018 1.237 1.236 1.236 0 +0.00(+0.12%)
Jan 29, 2018 1.236 1.234 1.235 0 +0.00(+0.18%)
Jan 26, 2018 1.233 1.233 1.233 0 -0.01(-1.07%)
Jan 25, 2018 1.249 1.246 1.246 0 +0.00(+0.26%)
Jan 24, 2018 1.243 1.241 1.243 0 -0.01(-0.63%)
Jan 23, 2018 1.251 1.250 1.251 0 +0.00(+0.17%)
Jan 22, 2018 1.249 1.248 1.249 0 -0.00(-0.20%)
Jan 19, 2018 1.251 1.251 1.251 0 +0.00(+0.20%)
Jan 18, 2018 1.250 1.248 1.249 0 -0.01(-0.49%)
Jan 17, 2018 1.257 1.254 1.255 0 -0.00(-0.06%)
Jan 16, 2018 1.257 1.255 1.256 0 +0.00(+0.04%)
Jan 15, 2018 1.256 1.255 1.255 0 -0.01(-0.63%)
Jan 12, 2018 1.274 1.262 1.263 0 -0.00(-0.33%)
Jan 11, 2018 1.268 1.267 1.267 0 -0.01(-0.56%)
Jan 10, 2018 1.275 1.274 1.274 0 -0.00(-0.38%)
Jan 09, 2018 1.280 1.278 1.279 0 +0.00(+0.33%)
Jan 08, 2018 1.276 1.275 1.275 0 +0.00(+0.24%)
Jan 05, 2018 1.272 1.272 1.272 0 +0.00(+0.04%)
Jan 04, 2018 1.272 1.271 1.272 0 -0.01(-0.45%)
Jan 03, 2018 1.278 1.276 1.277 0 +0.00(+0.04%)
Jan 02, 2018 1.278 1.277 1.277 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.