Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 3:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5100 0 +0.03(+6.25%)
Jun 29, 2023 0.4800 0.4800 0.4800 0.4800 637 -0.02(-4.00%)
Jun 28, 2023 0.4950 0.5000 0.4950 0.5000 10,500 -0.01(-1.96%)
Jun 27, 2023 0.4500 0.5100 0.4500 0.5100 139,936 +0.04(+8.51%)
Jun 26, 2023 0.4450 0.4800 0.4450 0.4700 17,707 +0.00(+1.08%)
Jun 23, 2023 0.4600 0.4650 0.4500 0.4650 3,840 -0.00(-1.06%)
Jun 22, 2023 0.4700 0.4800 0.4650 0.4700 98,306 -0.01(-2.08%)
Jun 21, 2023 0.4600 0.4800 0.4550 0.4800 134,367 +0.02(+5.49%)
Jun 20, 2023 0.4600 0.4600 0.4500 0.4550 54,075 -0.01(-3.19%)
Jun 19, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 16, 2023 0.4800 0.4800 0.4700 0.4700 55,000 -0.02(-3.09%)
Jun 15, 2023 0.5000 0.5000 0.4800 0.4850 57,700 +0.01(+2.11%)
Jun 14, 2023 0.5200 0.5200 0.4750 0.4750 145,624 -0.04(-6.86%)
Jun 13, 2023 0.5200 0.5300 0.5100 0.5100 38,122 -0.01(-1.92%)
Jun 12, 2023 0.5400 0.5600 0.5200 0.5200 27,981 -0.04(-7.14%)
Jun 09, 2023 0.5600 0.5600 0.5500 0.5600 18,500 +0.01(+1.82%)
Jun 08, 2023 0.5800 0.5800 0.5400 0.5500 13,752 +0.02(+3.77%)
Jun 07, 2023 0.5400 0.5500 0.5200 0.5300 35,825 -0.02(-3.64%)
Jun 06, 2023 0.5600 0.5600 0.5500 0.5500 63,000 -0.02(-3.51%)
Jun 05, 2023 0.5900 0.5900 0.5300 0.5700 8,739 -0.01(-1.72%)
Jun 02, 2023 0.5500 0.5800 0.5500 0.5800 16,922 +0.02(+3.57%)
Jun 01, 2023 0.5500 0.5600 0.5500 0.5600 5,360 -0.01(-1.75%)
May 31, 2023 0.5700 0.6200 0.5600 0.5700 25,830 -0.01(-1.72%)
May 30, 2023 0.5600 0.5900 0.5600 0.5800 56,739 +0.05(+9.43%)
May 29, 2023 0.6100 0.6100 0.5200 0.5300 34,312 -0.08(-13.11%)
May 26, 2023 0.6000 0.6300 0.5900 0.6100 38,108 -0.02(-3.17%)
May 25, 2023 0.6200 0.6300 0.6000 0.6300 7,791 +0.01(+1.61%)
May 24, 2023 0.6700 0.6700 0.6000 0.6200 72,908 -0.03(-4.62%)
May 23, 2023 0.6500 0.7100 0.6500 0.6500 151,300 +0.02(+3.17%)
May 19, 2023 0.6300 0 +0.08(+14.55%)
May 18, 2023 0.5400 0.5500 0.5300 0.5500 187,687 +0.00(+0.00%)
May 17, 2023 0.4950 0.5500 0.4900 0.5500 76,049 +0.06(+12.24%)
May 16, 2023 0.5100 0.5100 0.4800 0.4900 41,980 -0.04(-7.55%)
May 15, 2023 0.5400 0.5500 0.5300 0.5300 30,913 -0.01(-1.85%)
May 12, 2023 0.5100 0.5600 0.5100 0.5400 32,860 +0.03(+5.88%)
May 11, 2023 0.5100 0.5100 0.5100 0.5100 12,407 -0.01(-1.92%)
May 10, 2023 0.4950 0.5200 0.4950 0.5200 38,925 +0.03(+5.05%)
May 09, 2023 0.5300 0.5300 0.4900 0.4950 15,441 -0.04(-6.60%)
May 08, 2023 0.5500 0.5500 0.5000 0.5300 72,320 -0.01(-1.85%)
May 05, 2023 0.5800 0.5800 0.5400 0.5400 17,460 -0.03(-5.26%)
May 04, 2023 0.5500 0.5800 0.5500 0.5700 17,060 +0.02(+3.64%)
May 03, 2023 0.5700 0.5900 0.5500 0.5500 59,420 -0.03(-5.17%)
May 02, 2023 0.5500 0.5800 0.5500 0.5800 7,921 +0.01(+1.75%)
May 01, 2023 0.6100 0.6400 0.5500 0.5700 73,312 -0.02(-3.39%)
Apr 28, 2023 0.5800 0.6000 0.5700 0.5900 129,088 +0.02(+3.51%)
Apr 27, 2023 0.5600 0.6000 0.5500 0.5700 91,476 -0.01(-1.72%)
Apr 26, 2023 0.7000 0.7000 0.5800 0.5800 190,034 -0.12(-17.14%)
Apr 25, 2023 0.7000 0.7000 0.6900 0.7000 30,859 +0.00(+0.00%)
Apr 24, 2023 0.7000 0.7000 0.6900 0.7000 65,567 +0.00(+0.00%)
Apr 21, 2023 0.7100 0.7100 0.6800 0.7000 57,909 -0.01(-1.41%)
Apr 20, 2023 0.7200 0.7300 0.6900 0.7100 69,703 -0.01(-1.39%)
Apr 19, 2023 0.6900 0.7300 0.6900 0.7200 78,120 -0.01(-1.37%)
Apr 18, 2023 0.7400 0.7500 0.7300 0.7300 40,114 +0.00(+0.00%)
Apr 17, 2023 0.7200 0.7300 0.7200 0.7300 38,065 +0.02(+2.82%)
Apr 14, 2023 0.7300 0.7500 0.7000 0.7100 93,183 -0.03(-4.05%)
Apr 13, 2023 0.7700 0.7800 0.7350 0.7400 216,250 -0.03(-3.90%)
Apr 12, 2023 0.7700 0.7900 0.7500 0.7700 250,594 -0.01(-1.28%)
Apr 11, 2023 0.7800 0.8200 0.7500 0.7800 780,875 +0.01(+1.30%)
Apr 10, 2023 0.8000 0.9500 0.7500 0.7700 1,934,874 +0.10(+14.93%)
Apr 06, 2023 0.6700 0 -0.01(-1.47%)
Apr 05, 2023 0.7200 0.7200 0.6700 0.6800 30,118 +0.00(+0.00%)
Apr 04, 2023 0.6600 0.7300 0.6600 0.6800 167,735 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.