Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4700 -0.0500 (-9.62%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.230 2.230 2.170 2.180 38,810 -0.04(-1.80%)
Jul 28, 2023 2.180 2.220 2.180 2.220 9,547 +0.03(+1.37%)
Jul 27, 2023 2.230 2.250 2.190 2.190 18,466 -0.05(-2.23%)
Jul 26, 2023 2.290 2.310 2.240 2.240 32,199 -0.06(-2.61%)
Jul 25, 2023 2.290 2.300 2.230 2.300 49,209 +0.04(+1.77%)
Jul 24, 2023 2.240 2.280 2.180 2.260 28,293 +0.04(+1.80%)
Jul 21, 2023 2.160 2.240 2.150 2.220 11,775 +0.07(+3.26%)
Jul 20, 2023 2.130 2.210 2.120 2.150 15,200 +0.02(+0.94%)
Jul 19, 2023 2.260 2.260 2.130 2.130 52,285 -0.11(-4.91%)
Jul 18, 2023 2.250 2.250 2.140 2.240 36,357 +0.01(+0.45%)
Jul 17, 2023 2.200 2.260 2.200 2.230 40,662 +0.00(+0.00%)
Jul 14, 2023 2.200 2.250 2.200 2.230 37,579 +0.00(+0.00%)
Jul 13, 2023 2.300 2.300 2.200 2.230 85,373 -0.12(-5.11%)
Jul 12, 2023 2.470 2.470 2.310 2.350 34,593 -0.11(-4.47%)
Jul 11, 2023 2.410 2.460 2.360 2.460 28,725 -0.03(-1.20%)
Jul 10, 2023 2.240 2.490 2.240 2.490 89,314 +0.21(+9.21%)
Jul 07, 2023 2.300 2.300 2.250 2.280 28,947 -0.02(-0.87%)
Jul 06, 2023 2.270 2.310 2.250 2.300 30,375 +0.00(+0.00%)
Jul 05, 2023 2.260 2.330 2.250 2.300 19,219 +0.00(+0.00%)
Jul 04, 2023 2.300 2.320 2.290 2.300 16,541 -0.04(-1.71%)
Jun 30, 2023 2.340 0 +0.00(+0.00%)
Jun 29, 2023 2.250 2.350 2.200 2.340 28,778 +0.09(+4.00%)
Jun 28, 2023 2.100 2.350 2.090 2.250 43,235 +0.16(+7.66%)
Jun 27, 2023 1.900 2.140 1.900 2.090 204,008 -0.11(-5.00%)
Jun 26, 2023 2.300 2.300 2.200 2.200 73,250 -0.10(-4.35%)
Jun 23, 2023 2.320 2.340 2.270 2.300 32,497 -0.05(-2.13%)
Jun 22, 2023 2.430 2.430 2.340 2.350 46,503 -0.07(-2.89%)
Jun 21, 2023 2.470 2.470 2.380 2.420 33,044 -0.02(-0.82%)
Jun 20, 2023 2.420 2.490 2.420 2.440 37,009 +0.01(+0.41%)
Jun 19, 2023 2.450 2.490 2.350 2.430 46,810 -0.05(-2.02%)
Jun 16, 2023 2.560 2.600 2.450 2.480 68,324 -0.17(-6.42%)
Jun 15, 2023 2.480 2.650 2.480 2.650 66,330 +0.67(+33.84%)
May 08, 2023 1.870 2.000 1.870 1.980 70,230 +0.11(+5.88%)
May 05, 2023 1.930 1.930 1.840 1.870 24,554 -0.05(-2.60%)
May 04, 2023 1.960 1.970 1.890 1.920 16,336 -0.05(-2.54%)
May 03, 2023 1.990 2.000 1.930 1.970 13,979 -0.01(-0.51%)
May 02, 2023 2.000 2.000 1.950 1.980 10,803 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.