Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.288 4.307 4.196 4.291 53,866 -0.04(-0.99%)
Jul 29, 2004 4.350 4.377 4.334 4.334 4,244 -0.08(-1.74%)
Jul 28, 2004 4.503 4.503 4.396 4.411 8,814 -0.11(-2.44%)
Jul 27, 2004 4.411 4.521 4.288 4.521 61,702 +0.07(+1.51%)
Jul 26, 2004 4.457 4.469 4.227 4.454 55,499 -0.02(-0.41%)
Jul 23, 2004 4.518 4.521 4.472 4.472 18,282 -0.05(-1.08%)
Jul 22, 2004 4.579 4.595 4.521 4.521 61,375 -0.05(-1.01%)
Jul 21, 2004 4.564 4.567 4.564 4.567 9,793 +0.00(+0.07%)
Jul 20, 2004 4.564 4.564 4.564 4.564 652 -0.02(-0.53%)
Jul 19, 2004 4.604 4.604 4.518 4.589 14,690 -0.02(-0.47%)
Jul 16, 2004 4.631 4.631 4.592 4.610 6,202 -0.02(-0.33%)
Jul 15, 2004 4.564 4.625 4.533 4.625 19,261 +0.03(+0.67%)
Jul 14, 2004 4.595 4.595 4.595 4.595 979 -0.04(-0.92%)
Jul 13, 2004 4.595 4.638 4.595 4.638 1,958 +0.01(+0.26%)
Jul 12, 2004 4.549 4.625 4.527 4.625 16,649 -0.02(-0.33%)
Jul 09, 2004 4.564 4.641 4.564 4.641 17,629 +0.03(+0.66%)
Jul 08, 2004 4.656 4.656 4.533 4.610 30,687 -0.08(-1.63%)
Jul 07, 2004 4.659 4.702 4.641 4.687 19,261 +0.03(+0.66%)
Jul 06, 2004 4.778 4.778 4.656 4.656 19,261 -0.15(-3.18%)
Jul 02, 2004 4.809 4.809 4.717 4.809 16,323 -0.03(-0.63%)
Jul 01, 2004 4.840 4.855 4.840 4.840 4,570 -0.03(-0.57%)
Jun 30, 2004 4.824 4.867 4.824 4.867 10,120 +0.01(+0.25%)
Jun 29, 2004 4.840 4.880 4.840 4.855 6,529 -0.01(-0.19%)
Jun 28, 2004 4.916 4.916 4.797 4.864 35,911 -0.03(-0.69%)
Jun 25, 2004 4.855 4.898 4.824 4.898 8,161 +0.00(+0.06%)
Jun 24, 2004 4.901 4.901 4.886 4.895 9,141 +0.02(+0.31%)
Jun 23, 2004 4.827 4.886 4.827 4.880 35,911 -0.01(-0.13%)
Jun 22, 2004 4.886 4.922 4.886 4.886 11,752 +0.00(+0.00%)
Jun 21, 2004 4.901 4.901 4.852 4.886 18,935 -0.05(-0.93%)
Jun 18, 2004 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
Jun 17, 2004 4.932 4.932 4.932 4.932 0 +0.00(+0.00%)
Jun 16, 2004 4.916 4.962 4.916 4.932 23,832 -0.03(-0.62%)
Jun 15, 2004 4.962 4.962 4.870 4.962 43,419 +0.00(+0.00%)
Jun 14, 2004 4.978 4.978 4.925 4.962 6,855 -0.03(-0.61%)
Jun 10, 2004 5.023 5.048 4.932 4.993 43,746 -0.06(-1.15%)
Jun 09, 2004 5.008 5.051 5.008 5.051 14,038 +0.04(+0.86%)
Jun 08, 2004 4.947 5.008 4.947 5.008 13,711 +0.02(+0.31%)
Jun 07, 2004 4.974 4.993 4.916 4.993 10,120 +0.02(+0.31%)
Jun 04, 2004 4.978 4.978 4.962 4.978 9,467 -0.01(-0.18%)
Jun 03, 2004 4.962 4.987 4.870 4.987 11,426 -0.01(-0.12%)
Jun 02, 2004 5.008 5.030 4.962 4.993 31,667 -0.03(-0.61%)
Jun 01, 2004 5.054 5.069 4.996 5.023 22,526 -0.03(-0.61%)
May 28, 2004 4.916 5.100 4.916 5.054 16,649 +0.10(+2.10%)
May 27, 2004 4.916 4.962 4.916 4.950 5,876 +0.03(+0.69%)
May 26, 2004 4.867 4.916 4.861 4.916 16,323 +0.05(+0.94%)
May 25, 2004 4.763 4.886 4.763 4.870 30,361 +0.06(+1.27%)
May 24, 2004 4.778 4.840 4.778 4.809 7,182 +0.06(+1.36%)
May 21, 2004 4.644 4.748 4.644 4.745 22,199 +0.07(+1.57%)
May 20, 2004 4.441 4.671 4.441 4.671 35,911 +0.18(+4.10%)
May 19, 2004 4.598 4.598 4.441 4.487 58,763 -0.11(-2.46%)
May 18, 2004 4.598 4.628 4.598 4.601 5,549 -0.02(-0.53%)
May 17, 2004 4.748 4.748 4.595 4.625 22,199 -0.13(-2.83%)
May 14, 2004 4.778 4.778 4.732 4.760 7,835 -0.02(-0.38%)
May 13, 2004 4.769 4.812 4.769 4.778 6,202 -0.05(-0.95%)
May 12, 2004 4.855 4.855 4.812 4.824 23,179 -0.03(-0.57%)
May 11, 2004 4.886 4.886 4.812 4.852 5,876 -0.01(-0.19%)
May 10, 2004 4.870 4.901 4.815 4.861 16,976 -0.04(-0.81%)
May 07, 2004 4.993 4.993 4.824 4.901 25,790 -0.06(-1.17%)
May 06, 2004 4.901 4.959 4.901 4.959 12,079 +0.04(+0.87%)
May 05, 2004 4.916 4.916 4.916 4.916 1,305 +0.02(+0.31%)
May 04, 2004 4.971 4.971 4.855 4.901 13,711 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.