Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.03 -0.88 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.73 17.33 14.62 16.73 253,637 +1.88(+12.64%)
Jul 30, 2020 15.13 15.33 14.54 14.86 100,559 -0.18(-1.21%)
Jul 29, 2020 15.65 16.07 14.14 15.04 301,801 +2.85(+23.40%)
Jul 28, 2020 11.78 12.40 11.78 12.19 23,442 +0.23(+1.96%)
Jul 27, 2020 12.18 12.31 11.78 11.95 36,361 -0.10(-0.86%)
Jul 24, 2020 12.34 12.37 11.77 12.06 24,271 -0.24(-1.98%)
Jul 23, 2020 12.24 12.52 12.08 12.30 17,631 +0.04(+0.35%)
Jul 22, 2020 12.08 12.56 12.08 12.26 17,264 +0.07(+0.57%)
Jul 21, 2020 12.11 12.43 12.01 12.19 20,610 +0.30(+2.56%)
Jul 20, 2020 12.34 12.45 11.82 11.88 25,852 -0.43(-3.53%)
Jul 17, 2020 12.43 12.82 12.32 12.32 31,287 -0.22(-1.73%)
Jul 16, 2020 12.75 12.90 12.26 12.54 33,142 -0.23(-1.77%)
Jul 15, 2020 12.61 12.80 12.38 12.76 70,307 +0.56(+4.56%)
Jul 14, 2020 11.90 12.25 11.68 12.21 31,117 +0.45(+3.85%)
Jul 13, 2020 11.62 11.97 11.42 11.75 26,657 +0.35(+3.05%)
Jul 10, 2020 10.68 11.49 10.68 11.41 29,332 +0.76(+7.10%)
Jul 09, 2020 11.31 11.35 10.48 10.65 36,236 -0.71(-6.27%)
Jul 08, 2020 11.15 11.54 11.01 11.36 29,703 +0.26(+2.35%)
Jul 07, 2020 11.90 12.26 11.04 11.10 40,868 -0.98(-8.13%)
Jul 06, 2020 11.74 12.27 11.74 12.08 57,689 +0.32(+2.74%)
Jul 02, 2020 11.28 11.86 11.10 11.76 71,432 +0.80(+7.30%)
Jul 01, 2020 11.73 11.91 10.85 10.96 63,104 -0.69(-5.90%)
Jun 30, 2020 11.43 11.75 11.32 11.65 52,204 +0.09(+0.75%)
Jun 29, 2020 12.13 12.40 11.37 11.56 109,083 -0.81(-6.54%)
Jun 26, 2020 10.15 12.53 9.832 12.37 162,650 +2.00(+19.28%)
Jun 25, 2020 9.867 10.37 9.780 10.37 18,765 +0.39(+3.92%)
Jun 24, 2020 10.21 10.40 9.545 9.980 29,718 -0.23(-2.21%)
Jun 23, 2020 10.20 10.33 10.02 10.21 13,410 +0.22(+2.18%)
Jun 22, 2020 9.719 10.05 9.685 9.989 35,182 +0.47(+4.93%)
Jun 19, 2020 9.867 9.867 9.393 9.519 51,417 -0.21(-2.14%)
Jun 18, 2020 9.745 10.32 9.563 9.728 23,186 -0.17(-1.76%)
Jun 17, 2020 9.937 10.06 9.867 9.902 30,096 -0.23(-2.23%)
Jun 16, 2020 10.88 11.00 10.05 10.13 31,914 -0.39(-3.72%)
Jun 15, 2020 9.763 10.58 9.763 10.52 48,282 +0.35(+3.42%)
Jun 12, 2020 10.20 10.40 9.611 10.17 40,259 +0.46(+4.74%)
Jun 11, 2020 9.632 9.828 9.528 9.711 51,208 -0.29(-2.87%)
Jun 10, 2020 9.728 10.15 9.580 9.998 23,583 +0.15(+1.50%)
Jun 09, 2020 9.928 9.963 9.632 9.850 21,479 -0.33(-3.25%)
Jun 08, 2020 10.13 10.35 10.08 10.18 33,791 +0.30(+3.08%)
Jun 05, 2020 9.302 10.21 9.302 9.876 43,480 +0.92(+10.29%)
Jun 04, 2020 9.215 9.285 8.520 8.954 35,058 -0.44(-4.72%)
Jun 03, 2020 8.728 9.537 8.685 9.398 42,682 +0.90(+10.64%)
Jun 02, 2020 8.737 9.050 8.311 8.494 25,486 -0.13(-1.56%)
Jun 01, 2020 8.815 8.998 8.537 8.628 30,429 -0.07(-0.85%)
May 29, 2020 9.232 9.789 8.502 8.702 43,250 -0.65(-6.97%)
May 28, 2020 10.11 10.13 9.350 9.354 39,980 -0.52(-5.28%)
May 27, 2020 9.102 10.02 8.915 9.876 51,345 +0.95(+10.61%)
May 26, 2020 8.685 9.085 8.485 8.928 32,692 +0.63(+7.54%)
May 22, 2020 8.207 8.302 7.959 8.302 39,109 +0.16(+1.92%)
May 21, 2020 7.563 8.215 7.276 8.146 80,412 +0.36(+4.58%)
May 20, 2020 7.311 7.807 7.311 7.789 68,578 +0.57(+7.95%)
May 19, 2020 7.763 7.789 7.216 7.216 19,172 -0.68(-8.59%)
May 18, 2020 7.711 8.155 7.607 7.894 36,671 +0.53(+7.20%)
May 15, 2020 6.894 7.398 6.894 7.363 43,135 +0.51(+7.49%)
May 14, 2020 6.816 6.937 6.529 6.850 53,190 -0.14(-1.99%)
May 13, 2020 7.268 7.268 6.955 6.990 43,755 -0.38(-5.19%)
May 12, 2020 7.824 7.824 7.137 7.372 83,748 -0.45(-5.78%)
May 11, 2020 7.928 8.215 7.616 7.824 31,374 -0.25(-3.12%)
May 08, 2020 8.241 8.241 7.911 8.076 33,013 +0.03(+0.32%)
May 07, 2020 7.633 8.068 7.633 8.050 37,985 +0.64(+8.69%)
May 06, 2020 7.485 7.711 7.276 7.407 40,327 -0.07(-0.93%)
May 05, 2020 8.215 8.285 7.381 7.476 38,519 -0.52(-6.52%)
May 04, 2020 7.372 8.068 7.311 7.998 79,804 +0.50(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.