Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.21 -0.53 (-1.78%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.404 7.652 7.305 7.635 144,176 +0.23(+3.12%)
May 28, 2009 7.553 7.726 7.148 7.404 86,773 -0.11(-1.43%)
May 27, 2009 7.454 7.800 7.256 7.511 118,863 -0.03(-0.44%)
May 26, 2009 6.901 7.710 6.760 7.545 147,964 +0.59(+8.55%)
May 22, 2009 7.173 7.313 6.942 6.950 110,273 -0.20(-2.77%)
May 21, 2009 7.066 7.313 6.958 7.148 156,062 +0.00(+0.00%)
May 20, 2009 7.247 7.553 7.058 7.148 149,522 -0.06(-0.80%)
May 19, 2009 7.041 7.462 7.008 7.206 75,256 +0.16(+2.22%)
May 18, 2009 6.785 7.091 6.769 7.049 81,563 +0.31(+4.53%)
May 15, 2009 6.892 6.983 6.645 6.744 96,735 -0.11(-1.57%)
May 14, 2009 6.752 7.148 6.637 6.851 140,435 +0.16(+2.34%)
May 13, 2009 7.173 7.223 6.694 6.694 156,239 -0.63(-8.57%)
May 12, 2009 7.578 7.800 7.157 7.322 62,804 -0.23(-3.06%)
May 11, 2009 7.817 7.965 7.313 7.553 90,294 -0.45(-5.67%)
May 08, 2009 7.817 8.073 7.734 8.007 122,945 +0.35(+4.64%)
May 07, 2009 7.932 7.982 7.437 7.652 131,744 -0.21(-2.63%)
May 06, 2009 8.089 8.254 7.586 7.858 165,317 -0.15(-1.86%)
May 05, 2009 8.263 8.461 7.916 8.007 228,701 -0.27(-3.29%)
May 04, 2009 8.238 8.527 7.776 8.279 194,636 +0.25(+3.08%)
May 01, 2009 8.032 8.188 7.850 8.032 155,335 -0.02(-0.31%)
Apr 30, 2009 7.792 8.386 7.602 8.056 186,381 +0.35(+4.61%)
Apr 29, 2009 7.041 7.743 7.008 7.701 191,651 +0.70(+10.02%)
Apr 28, 2009 6.727 7.041 6.681 7.000 126,502 +0.21(+3.16%)
Apr 27, 2009 6.958 7.024 6.736 6.785 264,436 -0.33(-4.64%)
Apr 24, 2009 7.000 7.214 6.913 7.115 125,307 +0.21(+2.99%)
Apr 23, 2009 7.016 7.158 6.719 6.909 126,566 -0.12(-1.76%)
Apr 22, 2009 6.595 7.140 6.537 7.033 123,014 +0.31(+4.54%)
Apr 21, 2009 6.306 6.744 6.273 6.727 111,768 +0.41(+6.54%)
Apr 20, 2009 6.793 6.901 6.290 6.315 115,251 -0.67(-9.57%)
Apr 17, 2009 6.620 7.016 6.422 6.983 157,048 +0.40(+6.02%)
Apr 16, 2009 6.513 6.670 6.356 6.587 118,592 +0.12(+1.92%)
Apr 15, 2009 6.405 6.571 6.265 6.463 118,816 +0.01(+0.13%)
Apr 14, 2009 6.678 6.719 6.273 6.455 146,541 -0.36(-5.33%)
Apr 13, 2009 6.694 6.818 6.430 6.818 118,806 +0.02(+0.24%)
Apr 09, 2009 6.356 6.802 6.290 6.802 164,847 +0.61(+9.87%)
Apr 08, 2009 6.026 6.199 5.861 6.191 126,382 +0.20(+3.31%)
Apr 07, 2009 6.249 6.389 5.968 5.993 197,963 -0.35(-5.47%)
Apr 06, 2009 6.604 6.670 6.282 6.339 139,428 -0.35(-5.30%)
Apr 03, 2009 6.760 6.843 6.372 6.694 129,911 -0.07(-0.98%)
Apr 02, 2009 6.273 6.909 6.273 6.760 196,983 +0.62(+10.08%)
Apr 01, 2009 5.852 6.174 5.778 6.141 111,533 +0.20(+3.33%)
Mar 31, 2009 6.125 6.265 5.844 5.943 136,541 -0.12(-1.91%)
Mar 30, 2009 6.232 6.356 5.993 6.059 135,624 -1.04(-14.65%)
Mar 26, 2009 6.983 7.099 6.744 7.099 143,621 +0.25(+3.61%)
Mar 25, 2009 6.438 7.066 6.265 6.851 127,074 +0.11(+1.59%)
Mar 24, 2009 6.810 6.925 6.686 6.744 183,322 -0.09(-1.33%)
Mar 23, 2009 6.389 6.835 6.191 6.835 127,318 +0.79(+13.11%)
Mar 20, 2009 6.628 6.645 6.034 6.042 162,961 -0.51(-7.81%)
Mar 19, 2009 6.736 6.785 6.471 6.554 79,475 -0.11(-1.61%)
Mar 18, 2009 6.108 6.719 6.059 6.661 134,602 +0.53(+8.61%)
Mar 17, 2009 5.935 6.183 5.910 6.133 177,093 +0.17(+2.77%)
Mar 16, 2009 6.397 6.571 5.935 5.968 69,217 -0.39(-6.10%)
Mar 13, 2009 6.488 6.661 6.331 6.356 83,417 -0.13(-2.04%)
Mar 12, 2009 6.117 6.571 6.017 6.488 194,212 +0.35(+5.79%)
Mar 11, 2009 6.042 6.290 5.943 6.133 68,455 +0.13(+2.20%)
Mar 10, 2009 5.943 6.315 5.819 6.001 174,520 +0.16(+2.68%)
Mar 09, 2009 5.993 6.372 5.819 5.844 107,617 -0.23(-3.80%)
Mar 06, 2009 6.405 6.546 5.918 6.075 112,990 -0.27(-4.29%)
Mar 05, 2009 6.595 6.802 6.323 6.348 178,993 -0.45(-6.56%)
Mar 04, 2009 6.587 6.868 6.504 6.793 74,223 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.