Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.00 12.57 12.00 12.40 492,321 +0.41(+3.39%)
May 28, 2015 11.94 12.04 11.78 12.00 458,344 +0.08(+0.70%)
May 27, 2015 11.54 11.93 11.51 11.91 251,457 +0.36(+3.12%)
May 26, 2015 11.53 11.60 11.31 11.55 171,728 +0.01(+0.08%)
May 22, 2015 11.63 11.54 11.54 11.54 237,622 -0.01(-0.08%)
May 21, 2015 11.69 11.79 11.47 11.55 139,486 -0.12(-1.03%)
May 20, 2015 11.53 11.77 11.38 11.67 193,268 +0.24(+2.10%)
May 19, 2015 11.31 11.50 11.28 11.43 133,164 +0.11(+0.98%)
May 18, 2015 11.17 11.41 11.05 11.32 262,588 +0.28(+2.51%)
May 15, 2015 11.25 11.29 10.99 11.04 104,623 -0.19(-1.73%)
May 14, 2015 11.08 11.24 10.93 11.24 133,714 +0.19(+1.76%)
May 13, 2015 10.79 11.09 10.76 11.04 178,544 +0.31(+2.93%)
May 12, 2015 10.56 10.73 10.46 10.73 158,652 +0.15(+1.40%)
May 11, 2015 10.65 10.78 10.54 10.58 234,583 -0.01(-0.09%)
May 08, 2015 10.61 10.67 10.56 10.59 106,715 +0.06(+0.61%)
May 07, 2015 10.38 10.59 10.30 10.53 120,190 +0.10(+0.98%)
May 06, 2015 10.41 10.50 10.39 10.42 156,108 +0.00(+0.00%)
May 05, 2015 10.36 10.49 10.27 10.42 122,676 +0.01(+0.09%)
May 04, 2015 10.21 10.55 10.21 10.42 195,849 +0.23(+2.27%)
May 01, 2015 9.712 10.42 9.712 10.18 353,366 +0.50(+5.16%)
Apr 30, 2015 9.666 9.749 9.407 9.685 137,248 +0.01(+0.10%)
Apr 29, 2015 9.833 9.948 9.666 9.675 60,379 -0.26(-2.61%)
Apr 28, 2015 9.777 10.04 9.777 9.934 91,659 +0.17(+1.70%)
Apr 27, 2015 9.749 9.953 9.643 9.768 80,387 +0.00(+0.00%)
Apr 24, 2015 9.814 9.823 9.675 9.768 61,946 -0.08(-0.85%)
Apr 23, 2015 9.842 9.916 9.759 9.851 54,993 -0.06(-0.56%)
Apr 22, 2015 9.888 9.944 9.768 9.907 51,523 -0.02(-0.19%)
Apr 21, 2015 9.925 9.952 9.879 9.925 33,673 +0.00(+0.00%)
Apr 20, 2015 9.925 10.01 9.796 9.925 58,784 +0.09(+0.94%)
Apr 17, 2015 10.02 10.11 9.759 9.833 83,027 -0.27(-2.66%)
Apr 16, 2015 10.15 10.18 10.08 10.10 51,300 -0.07(-0.73%)
Apr 15, 2015 10.17 10.29 10.14 10.18 95,442 -0.04(-0.36%)
Apr 14, 2015 10.37 10.37 10.17 10.21 124,474 -0.18(-1.69%)
Apr 13, 2015 10.52 10.54 10.32 10.39 76,628 -0.13(-1.23%)
Apr 10, 2015 10.44 10.54 10.27 10.52 53,527 +0.16(+1.52%)
Apr 09, 2015 10.42 10.47 10.12 10.36 43,245 -0.07(-0.71%)
Apr 08, 2015 10.40 10.59 10.31 10.43 164,929 +0.04(+0.36%)
Apr 07, 2015 10.36 10.56 10.30 10.40 56,271 +0.00(+0.00%)
Apr 06, 2015 10.13 10.41 10.08 10.40 82,468 +0.24(+2.37%)
Apr 02, 2015 10.27 10.16 10.16 10.16 61,189 -0.14(-1.35%)
Apr 01, 2015 10.12 10.31 10.01 10.30 99,091 +0.18(+1.74%)
Mar 31, 2015 10.22 10.27 10.11 10.12 94,995 -0.15(-1.44%)
Mar 30, 2015 10.19 10.37 10.06 10.27 84,904 +0.09(+0.91%)
Mar 27, 2015 10.13 10.30 9.961 10.18 69,255 +0.06(+0.55%)
Mar 26, 2015 9.944 10.21 9.916 10.12 59,808 +0.13(+1.30%)
Mar 25, 2015 10.53 10.53 9.925 9.990 64,098 -0.53(-5.01%)
Mar 24, 2015 10.55 10.64 10.48 10.52 96,790 -0.06(-0.52%)
Mar 23, 2015 10.41 10.64 10.41 10.57 56,125 +0.10(+0.97%)
Mar 20, 2015 10.35 10.55 10.18 10.47 146,630 +0.13(+1.25%)
Mar 19, 2015 10.35 10.41 10.16 10.34 43,527 -0.02(-0.18%)
Mar 18, 2015 10.36 10.52 10.21 10.36 107,661 +0.00(+0.00%)
Mar 17, 2015 10.22 10.41 10.12 10.36 98,681 +0.12(+1.17%)
Mar 16, 2015 10.34 10.41 10.22 10.24 48,706 -0.05(-0.45%)
Mar 13, 2015 10.32 10.32 10.05 10.29 62,855 -0.02(-0.18%)
Mar 12, 2015 10.33 10.38 10.14 10.30 106,478 +0.08(+0.81%)
Mar 11, 2015 10.16 10.28 10.05 10.22 73,195 +0.06(+0.55%)
Mar 10, 2015 10.07 10.22 9.851 10.17 65,646 +0.01(+0.09%)
Mar 09, 2015 10.03 10.21 9.944 10.16 74,363 +0.16(+1.57%)
Mar 06, 2015 10.23 10.36 9.879 9.999 81,360 -0.36(-3.48%)
Mar 05, 2015 10.21 10.42 10.10 10.36 104,764 +0.14(+1.36%)
Mar 04, 2015 10.17 10.30 10.09 10.22 71,790 +0.04(+0.36%)
Mar 03, 2015 10.28 10.41 10.01 10.18 85,813 -0.16(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.