Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

61.94 +0.04 (+0.06%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.943 3.943 3.900 3.909 1,112,480 -0.03(-0.78%)
Feb 26, 2004 3.830 3.940 3.812 3.940 1,217,112 +0.11(+2.87%)
Feb 25, 2004 3.810 3.859 3.781 3.830 1,049,607 +0.04(+0.96%)
Feb 24, 2004 3.782 3.826 3.750 3.794 559,759 +0.01(+0.28%)
Feb 23, 2004 3.815 3.815 3.767 3.783 630,609 -0.02(-0.45%)
Feb 20, 2004 3.730 3.816 3.725 3.800 1,094,650 +0.07(+1.97%)
Feb 19, 2004 3.779 3.798 3.727 3.727 327,503 -0.06(-1.52%)
Feb 18, 2004 3.793 3.800 3.765 3.784 356,594 -0.00(-0.08%)
Feb 17, 2004 3.747 3.787 3.740 3.787 336,887 +0.04(+0.99%)
Feb 13, 2004 3.751 3.783 3.719 3.750 524,099 -0.02(-0.59%)
Feb 12, 2004 3.815 3.815 3.752 3.772 570,081 -0.04(-1.06%)
Feb 11, 2004 3.725 3.813 3.725 3.813 583,219 +0.08(+2.23%)
Feb 10, 2004 3.728 3.730 3.714 3.730 796,237 +0.00(+0.00%)
Feb 09, 2004 3.673 3.730 3.672 3.730 386,154 +0.02(+0.57%)
Feb 06, 2004 3.638 3.708 3.636 3.708 546,621 +0.06(+1.69%)
Feb 05, 2004 3.590 3.667 3.590 3.647 311,081 +0.05(+1.48%)
Feb 04, 2004 3.711 3.711 3.517 3.593 621,694 -0.10(-2.69%)
Feb 03, 2004 3.628 3.714 3.559 3.693 1,398,694 +0.09(+2.37%)
Feb 02, 2004 3.623 3.633 3.593 3.607 388,030 -0.02(-0.44%)
Jan 30, 2004 3.619 3.647 3.610 3.623 491,724 -0.00(-0.09%)
Jan 29, 2004 3.527 3.627 3.527 3.626 315,304 +0.11(+3.03%)
Jan 28, 2004 3.561 3.622 3.520 3.520 395,069 -0.06(-1.73%)
Jan 27, 2004 3.555 3.653 3.555 3.582 930,899 +0.01(+0.33%)
Jan 26, 2004 3.530 3.572 3.530 3.570 758,701 +0.00(+0.00%)
Jan 23, 2004 3.519 3.570 3.517 3.570 726,326 +0.03(+0.96%)
Jan 22, 2004 3.542 3.542 3.494 3.536 615,594 -0.00(-0.06%)
Jan 21, 2004 3.523 3.566 3.520 3.538 506,739 +0.02(+0.61%)
Jan 20, 2004 3.494 3.517 3.439 3.517 417,590 +0.02(+0.61%)
Jan 16, 2004 3.465 3.511 3.465 3.495 321,404 +0.02(+0.68%)
Jan 15, 2004 3.489 3.500 3.436 3.472 517,925 +0.02(+0.71%)
Jan 14, 2004 3.453 3.468 3.417 3.447 610,362 -0.01(-0.19%)
Jan 13, 2004 3.411 3.462 3.411 3.454 795,454 +0.03(+0.84%)
Jan 12, 2004 3.383 3.439 3.383 3.425 724,379 +0.04(+1.10%)
Jan 09, 2004 3.431 3.431 3.386 3.388 851,495 -0.03(-0.84%)
Jan 08, 2004 3.431 3.436 3.410 3.416 660,642 -0.00(-0.12%)
Jan 07, 2004 3.460 3.470 3.410 3.421 1,609,634 -0.09(-2.55%)
Jan 06, 2004 3.501 3.570 3.500 3.510 773,715 +0.02(+0.67%)
Jan 05, 2004 3.570 3.570 3.487 3.487 790,607 -0.08(-2.30%)
Jan 02, 2004 3.563 3.582 3.517 3.569 581,342 +0.01(+0.33%)
Dec 31, 2003 3.603 3.612 3.532 3.557 1,010,663 +0.04(+1.03%)
Dec 30, 2003 3.569 3.623 3.521 3.521 656,682 -0.03(-0.72%)
Dec 29, 2003 3.516 3.597 3.488 3.546 875,870 +0.05(+1.37%)
Dec 26, 2003 3.481 3.537 3.481 3.498 252,149 +0.02(+0.52%)
Dec 24, 2003 3.527 3.527 3.454 3.480 461,376 -0.05(-1.33%)
Dec 23, 2003 3.464 3.614 3.463 3.527 1,619,243 +0.05(+1.47%)
Dec 22, 2003 3.433 3.500 3.433 3.476 1,101,271 +0.02(+0.68%)
Dec 19, 2003 3.441 3.474 3.406 3.453 712,827 +0.05(+1.38%)
Dec 18, 2003 3.367 3.441 3.346 3.406 1,136,128 +0.03(+0.88%)
Dec 17, 2003 3.404 3.456 3.373 3.376 1,390,699 -0.01(-0.22%)
Dec 16, 2003 3.355 3.437 3.329 3.383 975,116 +0.03(+1.02%)
Dec 15, 2003 3.469 3.484 3.334 3.349 2,507,369 -0.10(-2.78%)
Dec 12, 2003 3.313 3.500 3.313 3.445 3,528,431 +0.12(+3.62%)
Dec 11, 2003 3.113 3.420 3.113 3.325 3,356,210 +0.21(+6.85%)
Dec 10, 2003 3.085 3.189 3.080 3.112 1,365,254 +0.02(+0.69%)
Dec 09, 2003 3.150 3.186 3.090 3.090 1,007,022 -0.09(-2.68%)
Dec 08, 2003 3.092 3.183 3.058 3.176 1,539,371 +0.10(+3.36%)
Dec 05, 2003 3.076 3.085 3.045 3.072 1,046,111 -0.00(-0.14%)
Dec 04, 2003 3.048 3.169 3.042 3.076 2,577,989 +0.04(+1.30%)
Dec 03, 2003 2.877 3.154 2.877 3.037 3,538,448 +0.15(+5.28%)
Dec 02, 2003 2.904 2.912 2.875 2.885 416,042 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.