Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 149.76 153.28 138.56 139.84 23,597 -13.76(-8.96%)
Feb 25, 2022 149.44 157.12 144.64 153.60 25,148 +5.44(+3.67%)
Feb 24, 2022 142.40 154.88 145.92 148.16 20,524 -6.72(-4.34%)
Feb 23, 2022 159.36 164.80 149.18 154.88 13,908 +0.32(+0.21%)
Feb 22, 2022 163.52 166.08 154.56 154.56 11,256 -12.80(-7.65%)
Feb 18, 2022 167.36 0 -0.32(-0.19%)
Feb 17, 2022 183.36 183.36 163.20 167.68 14,766 -14.40(-7.91%)
Feb 16, 2022 183.68 185.59 171.20 182.08 25,767 -1.28(-0.70%)
Feb 15, 2022 187.52 197.76 182.40 183.36 54,953 -4.80(-2.55%)
Feb 14, 2022 268.16 281.60 184.64 188.16 90,639 -110.08(-36.91%)
Feb 11, 2022 329.28 342.40 294.08 298.24 19,936 -28.48(-8.72%)
Feb 10, 2022 333.76 368.00 322.88 326.72 14,482 -8.96(-2.67%)
Feb 09, 2022 373.44 373.44 332.80 335.68 18,738 -35.84(-9.65%)
Feb 08, 2022 352.00 386.56 342.11 371.52 12,704 +11.84(+3.29%)
Feb 07, 2022 348.48 397.28 344.64 359.68 22,088 -4.48(-1.23%)
Feb 04, 2022 346.24 374.40 326.08 364.16 18,239 +17.92(+5.18%)
Feb 03, 2022 412.80 339.84 346.24 18,376 -99.20(-22.27%)
Feb 02, 2022 472.96 491.07 421.76 445.44 35,166 -12.16(-2.66%)
Feb 01, 2022 408.00 468.16 396.80 457.60 62,332 +93.12(+25.55%)
Jan 28, 2022 288.96 443.59 275.52 364.48 122,762 +69.76(+23.67%)
Jan 27, 2022 306.24 307.20 292.80 294.72 7,931 -12.80(-4.16%)
Jan 26, 2022 307.84 310.94 287.68 307.52 18,027 +16.96(+5.84%)
Jan 25, 2022 278.72 307.20 272.00 290.56 19,709 +8.32(+2.95%)
Jan 24, 2022 299.52 381.76 256.00 282.24 120,416 -19.52(-6.47%)
Jan 21, 2022 227.84 315.84 227.84 301.76 92,098 +70.08(+30.25%)
Jan 20, 2022 217.60 238.40 195.84 231.68 12,097 +15.36(+7.10%)
Jan 19, 2022 202.56 222.40 198.40 216.32 17,333 +18.56(+9.39%)
Jan 18, 2022 189.76 202.88 184.32 197.76 12,158 +2.88(+1.48%)
Jan 14, 2022 194.88 0 -3.20(-1.62%)
Jan 13, 2022 163.84 239.68 163.20 198.08 425,431 +31.68(+19.04%)
Jan 12, 2022 161.60 168.96 147.84 166.40 24,331 +8.32(+5.26%)
Jan 11, 2022 163.52 163.52 152.32 158.08 13,513 -4.48(-2.76%)
Jan 10, 2022 186.56 186.56 147.84 162.56 24,432 -23.68(-12.71%)
Jan 07, 2022 285.12 290.88 172.80 186.24 55,339 -86.72(-31.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.