Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 984.00 1021 975.68 983.04 1,304 +1.92(+0.20%)
Feb 26, 2015 990.08 1019 947.52 981.12 1,724 -5.76(-0.58%)
Feb 25, 2015 953.60 1028 953.60 986.88 2,987 +33.28(+3.49%)
Feb 24, 2015 955.52 969.28 942.72 953.60 1,626 +6.40(+0.68%)
Feb 23, 2015 905.60 959.68 896.00 947.20 4,322 +34.24(+3.75%)
Feb 20, 2015 975.36 975.36 907.84 912.96 4,023 -82.24(-8.26%)
Feb 19, 2015 1040 1040 936.00 995.20 7,564 -97.60(-8.93%)
Feb 18, 2015 1071 1111 1067 1093 2,066 +23.04(+2.15%)
Feb 17, 2015 1066 1102 1034 1070 517 -1.92(-0.18%)
Feb 13, 2015 1030 1072 1072 1072 709 +35.84(+3.46%)
Feb 12, 2015 1011 1036 984.00 1036 755 +27.84(+2.76%)
Feb 11, 2015 960.00 1012 958.40 1008 746 +44.80(+4.65%)
Feb 10, 2015 945.60 964.80 944.00 963.20 403 +19.20(+2.03%)
Feb 09, 2015 962.24 962.24 943.68 944.00 350 -18.24(-1.90%)
Feb 06, 2015 960.64 967.68 940.16 962.24 643 -5.76(-0.60%)
Feb 05, 2015 966.08 974.08 944.64 968.00 443 +13.76(+1.44%)
Feb 04, 2015 947.20 947.20 941.12 954.24 522 -4.48(-0.47%)
Feb 03, 2015 984.00 990.40 945.60 958.72 542 -11.52(-1.19%)
Feb 02, 2015 962.88 986.24 937.60 970.24 837 +1.60(+0.17%)
Jan 30, 2015 964.48 992.00 964.48 968.64 578 -7.04(-0.72%)
Jan 29, 2015 982.72 1013 950.40 975.68 622 -6.72(-0.68%)
Jan 28, 2015 1047 1047 975.36 982.40 763 -56.32(-5.42%)
Jan 27, 2015 1003 1049 983.41 1039 1,561 +33.60(+3.34%)
Jan 26, 2015 964.16 1015 960.64 1005 597 +34.56(+3.56%)
Jan 23, 2015 937.92 975.36 936.96 970.56 940 +38.40(+4.12%)
Jan 22, 2015 890.56 945.28 890.56 932.16 537 +41.60(+4.67%)
Jan 21, 2015 917.07 917.07 867.52 890.56 432 -1.28(-0.14%)
Jan 20, 2015 888.64 913.60 870.40 891.84 809 +6.40(+0.72%)
Jan 16, 2015 878.08 915.52 869.44 885.44 294 +1.60(+0.18%)
Jan 15, 2015 911.04 917.76 867.52 883.84 392 -36.16(-3.93%)
Jan 14, 2015 900.80 920.00 900.80 920.00 694 +12.48(+1.38%)
Jan 13, 2015 889.92 917.44 887.68 907.52 530 +14.72(+1.65%)
Jan 12, 2015 866.88 900.26 860.16 892.80 1,164 +30.72(+3.56%)
Jan 09, 2015 864.00 872.88 841.60 862.08 414 -2.24(-0.26%)
Jan 08, 2015 860.64 866.24 850.88 864.32 386 +17.28(+2.04%)
Jan 07, 2015 818.88 852.80 818.56 847.04 507 +29.12(+3.56%)
Jan 06, 2015 788.80 828.03 784.00 817.92 1,076 +27.20(+3.44%)
Jan 05, 2015 798.08 816.13 788.16 790.72 900 -10.88(-1.36%)
Jan 02, 2015 835.20 838.40 797.76 801.60 841 -39.04(-4.64%)
Dec 31, 2014 880.96 840.64 840.64 840.64 771 -31.36(-3.60%)
Dec 30, 2014 878.40 885.54 865.92 872.00 569 -9.92(-1.12%)
Dec 29, 2014 903.68 904.96 876.48 881.92 589 -17.28(-1.92%)
Dec 26, 2014 902.08 902.08 891.52 899.20 153 +0.32(+0.04%)
Dec 24, 2014 906.88 898.88 898.88 898.88 90 -11.52(-1.27%)
Dec 23, 2014 913.28 918.40 910.40 910.40 457 -0.32(-0.04%)
Dec 22, 2014 915.84 918.40 899.84 910.72 640 -9.92(-1.08%)
Dec 19, 2014 901.44 959.40 901.44 920.64 1,179 +16.64(+1.84%)
Dec 18, 2014 868.48 913.28 861.44 904.00 1,614 +39.36(+4.55%)
Dec 17, 2014 821.12 865.92 817.60 864.64 663 +42.88(+5.22%)
Dec 16, 2014 816.96 824.64 789.12 821.76 1,279 -3.52(-0.43%)
Dec 15, 2014 846.72 849.79 821.12 825.28 711 -13.44(-1.60%)
Dec 12, 2014 818.88 856.32 818.88 838.72 533 +9.28(+1.12%)
Dec 11, 2014 858.24 880.00 825.60 829.44 785 -20.80(-2.45%)
Dec 10, 2014 844.48 874.24 844.48 850.24 998 +4.80(+0.57%)
Dec 09, 2014 802.24 847.68 796.80 845.44 1,623 +30.40(+3.73%)
Dec 08, 2014 826.24 828.80 803.20 815.04 950 -10.56(-1.28%)
Dec 05, 2014 815.68 828.80 812.48 825.60 497 +12.48(+1.53%)
Dec 04, 2014 808.00 820.16 802.56 813.12 399 -6.72(-0.82%)
Dec 03, 2014 804.16 828.80 800.96 819.84 743 +17.28(+2.15%)
Dec 02, 2014 816.00 821.44 795.20 802.56 596 -12.80(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.