Gilat Satellite Ntwk (NQ: GILT )

7.090 USD -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 8.000 8.350 8.000 8.300 122,647 +0.38(+4.80%)
May 30, 2006 8.100 8.100 7.750 7.920 164,887 -0.06(-0.75%)
May 26, 2006 8.100 8.100 7.900 7.980 13,374 +0.04(+0.50%)
May 25, 2006 7.770 8.000 7.770 7.940 29,458 +0.18(+2.32%)
May 24, 2006 7.830 7.850 7.670 7.760 101,539 -0.04(-0.51%)
May 23, 2006 7.730 7.850 7.580 7.800 124,258 +0.06(+0.78%)
May 22, 2006 7.690 7.800 7.410 7.740 123,992 -0.35(-4.33%)
May 19, 2006 8.000 8.150 7.900 8.090 23,544 +0.10(+1.25%)
May 18, 2006 7.770 8.100 7.720 7.990 82,953 +0.06(+0.76%)
May 17, 2006 7.800 8.000 7.550 7.930 181,952 +0.08(+1.02%)
May 16, 2006 7.620 7.990 7.410 7.850 93,991 +0.16(+2.08%)
May 15, 2006 7.800 7.830 7.600 7.690 84,077 -0.06(-0.77%)
May 12, 2006 7.860 7.870 7.680 7.750 33,665 -0.05(-0.64%)
May 11, 2006 7.800 7.970 7.620 7.800 74,620 +0.00(+0.00%)
May 10, 2006 8.200 8.200 7.300 7.800 179,944 -0.20(-2.50%)
May 09, 2006 7.900 8.110 7.900 8.000 335,269 +0.25(+3.23%)
May 08, 2006 7.600 7.810 7.550 7.750 166,228 +0.38(+5.16%)
May 05, 2006 7.080 7.380 7.080 7.370 78,465 +0.27(+3.80%)
May 04, 2006 7.250 7.250 7.040 7.100 41,764 -0.01(-0.14%)
May 03, 2006 7.300 7.300 7.090 7.110 54,203 +0.08(+1.14%)
May 02, 2006 6.850 7.090 6.850 7.030 72,527 +0.13(+1.88%)
May 01, 2006 6.750 6.920 6.750 6.900 59,638 +0.16(+2.37%)
Apr 28, 2006 6.700 6.740 6.620 6.740 14,400 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.