Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0610 0.0610 0.0610 0 -0.06(-49.17%)
Mar 28, 2018 0.1147 0.1250 0.1080 0.1200 76,354,416 +0.01(+7.14%)
Mar 27, 2018 0.1132 0.1147 0.1057 0.1120 35,812,228 -0.00(-0.88%)
Mar 26, 2018 0.1145 0.1145 0.1060 0.1130 40,116,360 +0.00(+2.63%)
Mar 23, 2018 0.1100 0.1120 0.1092 0.1101 34,757,184 -0.00(-3.00%)
Mar 22, 2018 0.1100 0.1176 0.1020 0.1135 81,515,480 +0.01(+6.67%)
Mar 21, 2018 0.1148 0.1150 0.1007 0.1064 63,345,416 -0.01(-4.66%)
Mar 20, 2018 0.1219 0.1219 0.1089 0.1116 70,237,152 -0.01(-10.29%)
Mar 19, 2018 0.1400 0.1450 0.1200 0.1244 104,414,912 -0.01(-6.89%)
Mar 16, 2018 0.1119 0.1418 0.1021 0.1336 105,803,592 +0.02(+20.25%)
Mar 15, 2018 0.1324 0.1330 0.1062 0.1111 63,858,264 -0.02(-16.97%)
Mar 14, 2018 0.1530 0.1265 0.1338 45,241,528 -0.01(-7.66%)
Mar 13, 2018 0.1795 0.1800 0.1325 0.1449 74,376,320 -0.03(-17.67%)
Mar 12, 2018 0.2028 0.2050 0.1700 0.1760 49,307,988 -0.02(-8.67%)
Mar 09, 2018 0.2042 0.2042 0.1881 0.1927 37,510,456 -0.01(-4.65%)
Mar 08, 2018 0.2397 0.2400 0.1950 0.2021 50,285,056 -0.02(-8.14%)
Mar 07, 2018 0.2310 0.2200 48,725,188 +0.03(+15.79%)
Mar 06, 2018 0.2020 0.2092 0.1867 0.1900 22,877,476 -0.02(-9.44%)
Mar 05, 2018 0.2202 0.2202 0.1975 0.2098 13,652,956 +0.01(+3.05%)
Mar 02, 2018 0.2150 0.2190 0.1910 0.2036 11,300,197 -0.01(-4.32%)
Mar 01, 2018 0.2525 0.2780 0.2030 0.2128 17,936,288 -0.03(-11.26%)
Feb 28, 2018 0.1900 0.3143 0.1860 0.2398 30,564,232 +0.05(+26.21%)
Feb 27, 2018 0.2190 0.2190 0.1852 0.1900 5,431,020 -0.02(-11.59%)
Feb 26, 2018 0.2499 0.2499 0.2022 0.2149 6,862,090 -0.02(-6.57%)
Feb 23, 2018 0.2400 0.2540 0.2173 0.2300 4,878,909 -0.01(-2.54%)
Feb 22, 2018 0.2360 4,684,011 -0.02(-8.49%)
Feb 21, 2018 0.2500 0.2620 0.2250 0.2579 5,667,255 -0.00(-0.81%)
Feb 20, 2018 0.3000 0.3000 0.2500 0.2600 4,086,576 -0.02(-8.71%)
Feb 16, 2018 0.2848 0.2848 0.2848 0 -0.01(-3.42%)
Feb 15, 2018 0.2974 0.2975 0.2700 0.2949 4,565,643 +0.01(+4.09%)
Feb 14, 2018 0.3300 0.3300 0.2600 0.2833 8,139,838 -0.04(-12.83%)
Feb 13, 2018 0.3600 0.3600 0.3150 0.3250 4,944,319 -0.02(-7.01%)
Feb 12, 2018 0.3540 0.3835 0.3250 0.3495 3,267,500 +0.01(+2.79%)
Feb 09, 2018 0.3850 0.3850 0.3151 0.3400 3,362,816 -0.03(-9.33%)
Feb 08, 2018 0.4282 0.4300 0.3700 0.3750 2,970,324 -0.05(-12.59%)
Feb 07, 2018 0.4500 0.4503 0.4109 0.4290 1,016,475 -0.02(-3.70%)
Feb 06, 2018 0.4541 0.4572 0.4047 0.4455 1,913,088 -0.01(-2.11%)
Feb 05, 2018 0.4800 0.4800 0.4531 0.4551 1,232,768 -0.03(-5.93%)
Feb 02, 2018 0.5200 0.5269 0.4618 0.4838 1,711,994 -0.04(-6.94%)
Feb 01, 2018 0.5630 0.5700 0.5111 0.5199 1,234,938 -0.03(-4.69%)
Jan 31, 2018 0.5515 0.5555 0.5150 0.5455 1,204,078 -0.01(-1.39%)
Jan 30, 2018 0.5760 0.5971 0.5300 0.5532 1,295,386 -0.03(-4.60%)
Jan 29, 2018 0.6100 0.6100 0.5643 0.5799 1,424,905 -0.02(-3.35%)
Jan 26, 2018 0.5700 0.6009 0.5575 0.6000 746,999 +0.03(+5.19%)
Jan 25, 2018 0.6105 0.6293 0.5624 0.5704 1,438,607 -0.04(-6.49%)
Jan 24, 2018 0.6600 0.6651 0.6010 0.6100 1,448,291 -0.02(-3.17%)
Jan 23, 2018 0.7150 0.7250 0.6000 0.6300 3,892,648 -0.05(-7.38%)
Jan 22, 2018 0.5700 0.7200 0.5700 0.6802 6,469,660 +0.13(+23.34%)
Jan 19, 2018 0.5550 0.5657 0.5300 0.5515 705,946 +0.03(+6.02%)
Jan 18, 2018 0.5360 0.5360 0.5050 0.5202 977,510 -0.01(-2.03%)
Jan 17, 2018 0.5490 0.5490 0.5053 0.5310 844,045 +0.00(+0.19%)
Jan 16, 2018 0.5500 0.5624 0.5200 0.5300 815,062 -0.00(-0.73%)
Jan 12, 2018 0.5339 0.5339 0.5339 0 -0.04(-7.00%)
Jan 11, 2018 0.5500 0.5780 0.5010 0.5741 1,209,292 +0.05(+10.19%)
Jan 10, 2018 0.5500 0.5559 0.5151 0.5210 905,108 -0.02(-3.23%)
Jan 09, 2018 0.5900 0.5900 0.5281 0.5384 929,784 -0.03(-4.54%)
Jan 08, 2018 0.6000 0.6040 0.5606 0.5640 814,200 +0.00(+0.18%)
Jan 05, 2018 0.5800 0.5929 0.5622 0.5630 606,429 -0.01(-1.47%)
Jan 04, 2018 0.5950 0.5950 0.5610 0.5714 547,666 -0.00(-0.21%)
Jan 03, 2018 0.6200 0.6200 0.5600 0.5726 802,534 -0.03(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.