Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.620 1.640 1.440 1.530 1,333,062 +0.11(+7.75%)
Mar 30, 2017 1.420 1.450 1.380 1.420 340,852 -0.03(-2.07%)
Mar 29, 2017 1.420 1.540 1.390 1.450 470,830 +0.04(+2.84%)
Mar 28, 2017 1.400 1.440 1.370 1.410 307,363 -0.02(-1.40%)
Mar 27, 2017 1.480 1.504 1.360 1.430 979,755 -0.09(-5.92%)
Mar 24, 2017 1.890 2.040 1.500 1.520 5,215,597 -0.16(-9.52%)
Mar 23, 2017 1.650 1.730 1.610 1.680 1,065,502 -0.01(-0.59%)
Mar 22, 2017 1.690 1.806 1.650 1.690 653,626 -0.08(-4.52%)
Mar 21, 2017 1.910 1.990 1.712 1.770 1,158,760 -0.17(-8.76%)
Mar 20, 2017 1.770 2.120 1.770 1.940 5,389,368 +0.17(+9.60%)
Mar 17, 2017 1.610 1.856 1.600 1.770 2,024,943 +0.15(+9.26%)
Mar 16, 2017 1.640 1.650 1.530 1.620 492,420 -0.03(-1.82%)
Mar 15, 2017 1.710 1.740 1.540 1.650 1,535,472 -0.13(-7.30%)
Mar 14, 2017 1.400 1.880 1.360 1.780 7,117,622 +0.38(+27.14%)
Mar 13, 2017 1.320 1.420 1.320 1.400 388,525 +0.08(+6.06%)
Mar 10, 2017 1.390 1.390 1.290 1.320 223,328 +0.02(+1.54%)
Mar 09, 2017 1.330 1.350 1.290 1.300 171,088 -0.03(-2.26%)
Mar 08, 2017 1.340 1.370 1.290 1.330 278,762 +0.00(+0.00%)
Mar 07, 2017 1.350 1.350 1.280 1.330 468,082 -0.01(-0.75%)
Mar 06, 2017 1.320 1.350 1.300 1.340 223,541 +0.02(+1.52%)
Mar 03, 2017 1.320 1.342 1.290 1.320 222,280 -0.01(-0.75%)
Mar 02, 2017 1.350 1.360 1.310 1.330 304,531 -0.02(-1.48%)
Mar 01, 2017 1.380 1.380 1.310 1.350 256,381 -0.01(-0.74%)
Feb 28, 2017 1.370 1.440 1.340 1.360 257,850 -0.02(-1.45%)
Feb 27, 2017 1.340 1.400 1.330 1.380 322,172 +0.04(+2.99%)
Feb 24, 2017 1.320 1.359 1.290 1.340 141,764 -0.01(-0.74%)
Feb 23, 2017 1.370 1.370 1.330 1.350 265,782 -0.02(-1.46%)
Feb 22, 2017 1.380 1.380 1.320 1.370 337,759 -0.01(-0.72%)
Feb 21, 2017 1.380 1.420 1.360 1.380 503,284 +0.01(+0.73%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.450 1.460 1.350 1.390 524,535 -0.03(-2.11%)
Feb 15, 2017 1.400 1.450 1.360 1.420 567,482 +0.02(+1.43%)
Feb 14, 2017 1.390 1.420 1.370 1.400 290,258 +0.00(+0.00%)
Feb 13, 2017 1.410 1.430 1.370 1.400 345,060 +0.00(+0.00%)
Feb 10, 2017 1.350 1.450 1.350 1.400 666,458 +0.04(+2.94%)
Feb 09, 2017 1.330 1.380 1.320 1.360 396,911 +0.01(+0.74%)
Feb 08, 2017 1.340 1.360 1.300 1.350 837,958 +0.00(+0.00%)
Feb 07, 2017 1.380 1.380 1.330 1.350 868,842 -0.01(-0.74%)
Feb 06, 2017 1.340 1.400 1.330 1.360 1,142,483 +0.04(+3.03%)
Feb 03, 2017 1.260 1.339 1.260 1.320 879,719 +0.06(+4.76%)
Feb 02, 2017 1.300 1.350 1.170 1.260 1,541,937 +0.09(+7.69%)
Feb 01, 2017 1.090 1.200 1.080 1.170 1,247,813 +0.02(+1.74%)
Jan 31, 2017 1.300 1.370 1.140 1.150 1,607,528 -0.13(-10.16%)
Jan 30, 2017 1.480 1.480 1.270 1.280 975,549 -0.20(-13.51%)
Jan 27, 2017 1.480 1.516 1.450 1.480 300,911 +0.01(+0.68%)
Jan 26, 2017 1.550 1.580 1.460 1.470 547,611 -0.06(-3.92%)
Jan 25, 2017 1.500 1.630 1.500 1.530 542,387 +0.04(+2.68%)
Jan 24, 2017 1.440 1.515 1.430 1.490 546,206 +0.02(+1.36%)
Jan 23, 2017 1.650 1.650 1.450 1.470 685,419 -0.16(-9.82%)
Jan 20, 2017 1.640 1.699 1.530 1.630 808,519 -0.01(-0.61%)
Jan 19, 2017 1.710 1.749 1.625 1.640 641,761 -0.10(-5.75%)
Jan 18, 2017 1.840 1.850 1.700 1.740 865,914 -0.10(-5.43%)
Jan 17, 2017 1.850 1.860 1.820 1.840 287,437 +0.01(+0.55%)
Jan 13, 2017 1.830 1.830 1.830 0 -0.05(-2.66%)
Jan 12, 2017 1.900 1.900 1.820 1.880 315,116 -0.01(-0.53%)
Jan 11, 2017 1.930 1.970 1.830 1.890 576,411 -0.06(-3.08%)
Jan 10, 2017 2.090 2.140 1.920 1.950 1,526,735 -0.11(-5.34%)
Jan 09, 2017 1.850 2.080 1.810 2.060 3,572,321 +0.21(+11.35%)
Jan 06, 2017 1.840 1.860 1.770 1.850 438,719 +0.01(+0.54%)
Jan 05, 2017 1.890 1.910 1.810 1.840 569,081 -0.04(-2.13%)
Jan 04, 2017 1.740 1.960 1.720 1.880 2,384,975 +0.14(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.