Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 27.75 27.95 27.71 27.90 42,579 +0.13(+0.47%)
Jan 30, 2023 27.75 27.80 27.68 27.77 79,441 +0.02(+0.07%)
Jan 27, 2023 27.90 27.91 27.73 27.75 34,195 -0.10(-0.36%)
Jan 26, 2023 27.70 27.88 27.69 27.85 64,910 +0.06(+0.22%)
Jan 25, 2023 27.70 27.90 27.63 27.79 51,608 +0.03(+0.11%)
Jan 24, 2023 27.66 27.84 27.61 27.76 38,472 +0.12(+0.43%)
Jan 23, 2023 27.77 27.85 27.60 27.64 100,047 -0.06(-0.22%)
Jan 20, 2023 27.80 27.93 27.70 27.70 75,548 -0.15(-0.54%)
Jan 19, 2023 27.67 27.99 27.64 27.85 71,389 -0.05(-0.18%)
Jan 18, 2023 27.57 27.90 27.52 27.90 166,850 +0.10(+0.36%)
Jan 17, 2023 28.10 28.28 27.40 27.80 1,187,459 +6.26(+29.06%)
Jan 13, 2023 20.38 21.92 20.38 21.54 62,677 +1.34(+6.63%)
Jan 12, 2023 19.10 20.61 18.96 20.20 54,502 +0.95(+4.94%)
Jan 11, 2023 18.21 19.33 18.18 19.25 49,033 +0.77(+4.17%)
Jan 10, 2023 16.07 18.75 16.07 18.48 24,437 +1.38(+8.07%)
Jan 09, 2023 18.63 18.63 17.07 17.10 16,091 -1.85(-9.76%)
Jan 06, 2023 18.34 19.30 18.11 18.95 62,862 +0.57(+3.10%)
Jan 05, 2023 16.62 18.38 16.13 18.38 86,564 +1.68(+10.06%)
Jan 04, 2023 15.16 16.79 14.51 16.70 37,696 +0.89(+5.63%)
Jan 03, 2023 16.10 16.29 14.00 15.81 64,753 +0.02(+0.09%)
Dec 30, 2022 16.25 16.30 15.16 15.79 28,459 -0.26(-1.59%)
Dec 29, 2022 15.93 16.20 12.92 16.05 59,610 +0.51(+3.28%)
Dec 28, 2022 15.25 17.00 15.20 15.54 57,835 -0.20(-1.27%)
Dec 27, 2022 15.10 16.15 15.10 15.74 48,400 +0.74(+4.93%)
Dec 23, 2022 13.33 15.37 13.06 15.00 46,185 +1.74(+13.12%)
Dec 22, 2022 11.20 13.37 11.20 13.26 31,106 +1.88(+16.52%)
Dec 21, 2022 10.00 11.70 9.570 11.38 19,197 +1.45(+14.60%)
Dec 20, 2022 9.840 10.04 9.520 9.930 24,471 +0.18(+1.85%)
Dec 19, 2022 9.750 10.35 9.520 9.750 32,727 -0.29(-2.89%)
Dec 16, 2022 10.46 10.50 9.900 10.04 12,672 -0.35(-3.37%)
Dec 15, 2022 10.08 10.46 10.00 10.39 12,018 +0.19(+1.86%)
Dec 14, 2022 9.690 10.36 9.690 10.20 12,652 +0.65(+6.81%)
Dec 13, 2022 8.880 9.970 8.782 9.550 12,986 +0.75(+8.52%)
Dec 12, 2022 8.700 8.859 8.010 8.800 10,878 +0.56(+6.80%)
Dec 09, 2022 8.500 8.500 8.000 8.240 10,885 +0.08(+0.98%)
Dec 08, 2022 8.480 8.660 8.160 8.160 3,740 -0.08(-0.97%)
Dec 07, 2022 8.800 8.830 8.240 8.240 6,293 -0.42(-4.85%)
Dec 06, 2022 8.293 8.660 8.293 8.660 2,011 +0.04(+0.46%)
Dec 05, 2022 8.700 8.880 8.520 8.620 6,786 -0.21(-2.38%)
Dec 02, 2022 8.800 9.050 8.700 8.830 7,765 -0.02(-0.23%)
Dec 01, 2022 8.660 8.950 8.590 8.850 5,068 -0.01(-0.11%)
Nov 30, 2022 8.750 8.880 8.670 8.860 5,568 +0.09(+1.03%)
Nov 29, 2022 8.300 8.895 8.300 8.770 9,155 +0.31(+3.61%)
Nov 28, 2022 8.100 8.500 8.100 8.464 4,515 +0.45(+5.67%)
Nov 25, 2022 7.490 8.220 7.490 8.010 7,922 +0.51(+6.80%)
Nov 23, 2022 6.850 7.500 6.805 7.500 5,279 +0.65(+9.49%)
Nov 22, 2022 6.630 6.850 6.630 6.850 2,453 +0.17(+2.54%)
Nov 21, 2022 6.620 6.680 6.560 6.680 5,060 +0.05(+0.75%)
Nov 18, 2022 6.640 6.640 6.500 6.630 4,838 +0.11(+1.69%)
Nov 17, 2022 6.510 6.640 6.510 6.520 3,807 -0.08(-1.21%)
Nov 16, 2022 6.540 6.680 6.510 6.600 3,781 +0.10(+1.54%)
Nov 15, 2022 6.636 6.686 6.500 6.500 4,532 -0.05(-0.76%)
Nov 14, 2022 6.650 6.650 6.540 6.550 3,089 +0.04(+0.61%)
Nov 11, 2022 6.741 6.741 6.510 6.510 2,220 +0.01(+0.15%)
Nov 10, 2022 6.500 6.600 6.500 6.500 5,389 +0.00(+0.00%)
Nov 09, 2022 6.550 6.550 6.500 6.500 7,554 +0.00(+0.00%)
Nov 08, 2022 6.600 6.600 6.500 6.500 2,154 +0.00(+0.00%)
Nov 07, 2022 6.500 6.558 6.500 6.500 3,028 +0.00(+0.00%)
Nov 04, 2022 6.610 6.610 6.500 6.500 828 -0.11(-1.66%)
Nov 03, 2022 6.500 6.610 6.500 6.610 6,994 +0.07(+0.99%)
Nov 02, 2022 6.500 6.545 6.437 6.545 20,998 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.