Skip to main content

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1178 1178 1118 1162 115 -15.00(-1.27%)
Mar 28, 2019 1200 1200 1162 1178 69 -37.50(-3.09%)
Mar 27, 2019 1215 1215 1155 1215 58 -7.50(-0.61%)
Mar 26, 2019 1200 1268 1185 1222 40 +22.50(+1.88%)
Mar 25, 2019 1222 1238 1178 1200 34 -67.50(-5.33%)
Mar 22, 2019 1245 1275 1208 1268 52 +22.50(+1.81%)
Mar 21, 2019 1260 1268 1245 1245 24 -22.50(-1.78%)
Mar 20, 2019 1238 1275 1208 1268 60 +30.00(+2.42%)
Mar 19, 2019 1200 1275 1156 1238 160 +90.00(+7.84%)
Mar 18, 2019 1162 1185 1125 1148 101 -38.40(-3.24%)
Mar 15, 2019 1164 1238 1142 1186 97 +0.90(+0.08%)
Mar 14, 2019 1238 1238 1162 1185 152 -52.50(-4.24%)
Mar 13, 2019 1222 1245 1208 1238 86 +30.00(+2.48%)
Mar 12, 2019 1230 1238 1178 1208 82 -30.00(-2.42%)
Mar 11, 2019 1268 1268 1193 1238 172 +22.50(+1.85%)
Mar 08, 2019 1290 1304 1141 1215 488 +105.00(+9.46%)
Mar 07, 2019 1058 1168 1050 1110 276 +37.50(+3.50%)
Mar 06, 2019 1065 1102 1061 1072 63 +7.50(+0.70%)
Mar 05, 2019 1088 1118 1065 1065 28 -42.97(-3.88%)
Mar 04, 2019 1102 1125 1088 1108 33 +5.47(+0.50%)
Mar 01, 2019 1088 1136 1088 1102 41 +15.00(+1.38%)
Feb 28, 2019 1095 1118 1088 1088 95 -7.50(-0.68%)
Feb 27, 2019 1072 1125 1072 1095 70 +22.50(+2.10%)
Feb 26, 2019 1080 1088 1050 1072 47 -7.50(-0.69%)
Feb 25, 2019 1065 1080 1035 1080 79 +0.00(+0.00%)
Feb 22, 2019 1080 1080 1035 1080 50 +15.00(+1.41%)
Feb 21, 2019 1088 1095 1061 1065 77 -30.00(-2.74%)
Feb 20, 2019 1050 1155 1050 1095 120 +37.50(+3.55%)
Feb 19, 2019 1050 1095 1028 1058 103 -7.50(-0.70%)
Feb 15, 2019 1058 1102 1005 1065 102 -15.00(-1.39%)
Feb 14, 2019 1065 1102 1042 1080 50 +7.50(+0.70%)
Feb 13, 2019 1110 1110 1050 1072 36 -18.75(-1.72%)
Feb 12, 2019 1123 1125 1058 1091 58 -3.75(-0.34%)
Feb 11, 2019 1102 1162 1095 1095 31 -7.50(-0.68%)
Feb 08, 2019 1155 1155 1095 1102 31 -30.00(-2.65%)
Feb 07, 2019 1170 1192 1132 1132 50 +0.00(+0.00%)
Feb 06, 2019 1162 1170 1095 1132 66 -37.50(-3.21%)
Feb 05, 2019 1230 1260 1170 1170 37 -37.50(-3.11%)
Feb 04, 2019 1208 1298 1192 1208 36 -22.50(-1.83%)
Feb 01, 2019 1252 1252 1185 1230 22 -45.00(-3.53%)
Jan 31, 2019 1215 1275 1208 1275 35 +15.00(+1.19%)
Jan 30, 2019 1275 1275 1200 1260 35 -22.50(-1.75%)
Jan 29, 2019 1260 1290 1192 1282 70 +37.50(+3.01%)
Jan 28, 2019 1118 1342 1118 1245 287 +112.50(+9.93%)
Jan 25, 2019 1095 1155 1095 1132 27 +45.00(+4.14%)
Jan 24, 2019 1088 1125 1088 1088 26 -30.00(-2.68%)
Jan 23, 2019 1132 1178 1072 1118 204 -22.50(-1.97%)
Jan 22, 2019 1162 1200 1140 1140 44 -45.00(-3.80%)
Jan 18, 2019 1211 1222 1162 1185 31 +0.00(+0.00%)
Jan 17, 2019 1170 1271 1088 1185 147 -15.00(-1.25%)
Jan 16, 2019 1178 1200 1162 1200 51 +52.50(+4.58%)
Jan 15, 2019 1155 1208 1118 1148 40 +0.00(+0.00%)
Jan 14, 2019 1200 1215 1148 1148 58 -52.50(-4.38%)
Jan 11, 2019 1200 1222 1162 1200 25 +0.00(+0.00%)
Jan 10, 2019 1208 1215 1170 1200 40 +30.00(+2.56%)
Jan 09, 2019 1200 1228 1162 1170 44 +7.50(+0.65%)
Jan 08, 2019 1192 1212 1140 1162 27 -30.00(-2.52%)
Jan 07, 2019 1200 1200 1132 1192 71 -22.50(-1.85%)
Jan 04, 2019 1148 1215 1148 1215 26 +75.00(+6.58%)
Jan 03, 2019 1230 1238 1125 1140 46 -82.50(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.