Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.300 3.500 2.800 3.000 694,478 -0.60(-16.67%)
Dec 28, 2023 3.170 4.120 3.140 3.600 1,346,400 +0.55(+17.98%)
Dec 27, 2023 2.920 3.280 2.920 3.051 105,141 +0.30(+10.96%)
Dec 26, 2023 2.990 3.045 2.720 2.750 25,250 -0.33(-10.71%)
Dec 22, 2023 2.980 3.080 2.700 3.080 27,248 +0.08(+2.67%)
Dec 21, 2023 2.620 3.480 2.620 3.000 238,997 +2.84(+1821.84%)
Dec 20, 2023 0.1547 0.1685 0.1400 0.1561 900,719 -0.00(-2.13%)
Dec 19, 2023 0.1619 0.1699 0.1402 0.1595 1,005,560 -0.02(-8.65%)
Dec 18, 2023 0.1787 0.1790 0.1650 0.1746 296,260 +0.01(+5.24%)
Dec 15, 2023 0.1642 0.1798 0.1600 0.1659 669,279 -0.00(-0.66%)
Dec 14, 2023 0.1589 0.1729 0.1500 0.1670 1,015,776 +0.02(+9.87%)
Dec 13, 2023 0.1597 0.1597 0.1450 0.1520 280,339 -0.00(-1.94%)
Dec 12, 2023 0.1536 0.1599 0.1400 0.1550 345,622 -0.00(-1.34%)
Dec 11, 2023 0.1705 0.1748 0.1317 0.1571 1,634,671 -0.01(-6.82%)
Dec 08, 2023 0.1675 0.1889 0.1637 0.1686 783,328 -0.01(-6.33%)
Dec 07, 2023 0.1632 0.1899 0.1627 0.1800 1,019,004 +0.01(+6.57%)
Dec 06, 2023 0.1731 0.1800 0.1620 0.1689 733,444 -0.01(-6.17%)
Dec 05, 2023 0.1790 0.1873 0.1730 0.1800 815,106 -0.01(-5.76%)
Dec 04, 2023 0.1750 0.2100 0.1700 0.1910 3,016,059 +0.01(+2.69%)
Dec 01, 2023 0.1995 0.2045 0.1810 0.1860 2,846,750 -0.03(-13.49%)
Nov 30, 2023 0.1770 0.2460 0.1629 0.2150 12,462,378 +0.05(+26.62%)
Nov 29, 2023 0.1748 0.1767 0.1630 0.1698 876,719 -0.00(-0.12%)
Nov 28, 2023 0.1591 0.1826 0.1500 0.1700 907,280 +0.01(+3.66%)
Nov 27, 2023 0.1776 0.1776 0.1500 0.1640 367,132 -0.01(-2.96%)
Nov 24, 2023 0.1510 0.1772 0.1510 0.1690 536,709 +0.02(+11.92%)
Nov 22, 2023 0.1500 0.1609 0.1476 0.1510 522,129 -0.00(-1.31%)
Nov 21, 2023 0.1585 0.1585 0.1430 0.1530 341,043 -0.00(-2.61%)
Nov 20, 2023 0.1602 0.1627 0.1400 0.1571 261,037 -0.01(-3.91%)
Nov 17, 2023 0.1691 0.1699 0.1533 0.1635 403,184 +0.00(+1.55%)
Nov 16, 2023 0.1790 0.1790 0.1565 0.1610 324,856 -0.00(-2.37%)
Nov 15, 2023 0.1700 0.1669 0.1550 0.1649 314,267 +0.01(+5.71%)
Nov 14, 2023 0.1500 0.1699 0.1500 0.1560 602,590 -0.01(-3.82%)
Nov 13, 2023 0.1800 0.1850 0.1600 0.1622 634,613 -0.02(-10.04%)
Nov 10, 2023 0.1892 0.1892 0.1800 0.1803 217,944 -0.01(-3.06%)
Nov 09, 2023 0.1995 0.1995 0.1802 0.1860 210,652 -0.00(-1.59%)
Nov 08, 2023 0.2009 0.2009 0.1820 0.1890 325,021 -0.02(-8.74%)
Nov 07, 2023 0.2186 0.2186 0.1960 0.2071 589,950 -0.02(-9.88%)
Nov 06, 2023 0.2210 0.2400 0.2016 0.2298 2,438,019 +0.02(+9.43%)
Nov 03, 2023 0.2200 0.2250 0.1950 0.2100 581,684 +0.00(+0.00%)
Nov 02, 2023 0.1960 0.2100 0.1952 0.2100 585,811 +0.02(+8.02%)
Nov 01, 2023 0.1995 0.2250 0.1816 0.1944 1,394,118 -0.01(-2.70%)
Oct 31, 2023 0.1769 0.2020 0.1640 0.1998 2,933,464 +0.04(+21.83%)
Oct 30, 2023 0.1899 0.1967 0.1560 0.1640 8,043,962 -0.06(-25.45%)
Oct 27, 2023 0.2600 0.3100 0.2021 0.2200 39,927,640 +0.05(+28.88%)
Oct 26, 2023 0.1800 0.1900 0.1640 0.1707 689,243 -0.06(-25.78%)
Oct 25, 2023 0.2000 0.3914 0.2000 0.2300 4,865,496 +0.04(+20.42%)
Oct 24, 2023 0.2100 0.2389 0.1910 0.1910 100,908 -0.02(-9.48%)
Oct 23, 2023 0.2300 0.2301 0.2100 0.2110 358,339 -0.01(-4.05%)
Oct 20, 2023 0.2500 0.2590 0.2110 0.2199 136,456 -0.03(-12.04%)
Oct 19, 2023 0.2900 0.2900 0.2500 0.2500 119,363 -0.04(-12.43%)
Oct 18, 2023 0.3400 0.4295 0.2711 0.2855 206,897 -0.06(-16.40%)
Oct 17, 2023 0.4600 0.4666 0.2550 0.3415 227,435 -0.18(-34.36%)
Oct 16, 2023 0.4950 0.5400 0.4800 0.5203 16,138 +0.00(+0.25%)
Oct 13, 2023 0.4951 0.5197 0.4950 0.5190 2,760 +0.01(+1.27%)
Oct 12, 2023 0.5730 0.5730 0.4901 0.5125 3,785 +0.00(+0.29%)
Oct 11, 2023 0.5382 0.5400 0.4982 0.5110 9,638 -0.03(-5.02%)
Oct 10, 2023 0.5290 0.5382 0.4980 0.5380 10,546 +0.04(+8.16%)
Oct 09, 2023 0.4950 0.5150 0.4561 0.4974 11,154 -0.01(-2.85%)
Oct 06, 2023 0.4801 0.5120 0.4801 0.5120 9,210 +0.01(+2.40%)
Oct 05, 2023 0.5401 0.5401 0.4800 0.5000 9,384 -0.02(-3.57%)
Oct 04, 2023 0.4975 0.5300 0.4874 0.5185 7,081 +0.03(+5.82%)
Oct 03, 2023 0.5500 0.5500 0.4900 0.4900 4,916 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.