Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8600 -0.0061 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.660 1.670 1.640 1.660 37,326 +0.00(+0.00%)
Jan 30, 2023 1.670 1.680 1.620 1.660 65,523 +0.00(+0.00%)
Jan 27, 2023 1.670 1.690 1.650 1.660 36,044 +0.01(+0.61%)
Jan 26, 2023 1.740 1.740 1.650 1.650 45,529 -0.06(-3.51%)
Jan 25, 2023 1.750 1.760 1.650 1.710 123,412 +0.05(+3.01%)
Jan 24, 2023 1.700 1.733 1.660 1.660 74,940 -0.13(-7.26%)
Jan 23, 2023 1.800 1.900 1.700 1.790 60,244 -0.05(-2.72%)
Jan 20, 2023 1.830 1.869 1.820 1.840 71,403 +0.00(+0.00%)
Jan 19, 2023 1.850 1.900 1.850 1.840 16,166 -0.06(-3.16%)
Jan 18, 2023 1.980 1.985 1.900 1.900 14,635 -0.08(-4.04%)
Jan 17, 2023 1.970 2.000 1.950 1.980 87,591 -0.04(-1.98%)
Jan 13, 2023 1.960 2.020 1.960 2.020 22,109 +0.07(+3.59%)
Jan 12, 2023 1.930 1.980 1.890 1.950 51,247 +0.03(+1.56%)
Jan 11, 2023 1.940 1.960 1.910 1.920 17,194 +0.04(+2.13%)
Jan 10, 2023 1.900 1.920 1.855 1.880 15,260 -0.00(-0.22%)
Jan 09, 2023 1.870 1.940 1.870 1.884 22,188 -0.00(-0.04%)
Jan 06, 2023 1.880 1.900 1.860 1.885 36,388 +0.02(+0.94%)
Jan 05, 2023 1.850 1.880 1.850 1.867 10,888 +0.01(+0.40%)
Jan 04, 2023 1.820 1.870 1.810 1.860 20,968 +0.04(+2.19%)
Jan 03, 2023 1.860 1.910 1.806 1.820 16,000 +0.00(+0.01%)
Dec 30, 2022 1.740 1.860 1.740 1.820 85,312 +0.05(+2.82%)
Dec 29, 2022 1.800 1.810 1.750 1.770 58,554 -0.06(-3.28%)
Dec 28, 2022 1.940 1.958 1.754 1.830 57,736 -0.10(-5.18%)
Dec 27, 2022 1.910 2.010 1.900 1.930 52,727 -0.02(-1.03%)
Dec 23, 2022 1.970 1.990 1.920 1.950 44,164 -0.05(-2.50%)
Dec 22, 2022 2.040 2.061 1.980 2.000 58,495 -0.06(-2.91%)
Dec 21, 2022 2.170 2.220 2.050 2.060 49,410 -0.12(-5.50%)
Dec 20, 2022 2.200 2.240 2.180 2.180 26,631 -0.03(-1.36%)
Dec 19, 2022 2.230 2.240 2.210 2.210 19,952 -0.04(-1.78%)
Dec 16, 2022 2.270 2.320 2.210 2.250 85,038 -0.05(-2.17%)
Dec 15, 2022 2.360 2.402 2.270 2.300 70,100 -0.07(-2.95%)
Dec 14, 2022 2.270 2.420 2.270 2.370 95,252 +0.10(+4.41%)
Dec 13, 2022 2.220 2.450 2.170 2.270 210,199 +0.08(+3.65%)
Dec 12, 2022 2.160 2.230 2.130 2.190 36,143 +0.01(+0.35%)
Dec 09, 2022 2.160 2.182 2.150 2.182 22,732 -0.01(-0.35%)
Dec 08, 2022 2.200 2.200 2.150 2.190 37,680 -0.01(-0.45%)
Dec 07, 2022 2.170 2.200 2.110 2.200 25,602 +0.03(+1.38%)
Dec 06, 2022 2.150 2.183 2.120 2.170 39,076 +0.02(+0.93%)
Dec 05, 2022 2.140 2.200 2.140 2.150 30,262 -0.04(-1.83%)
Dec 02, 2022 2.150 2.190 2.100 2.190 46,279 +0.04(+1.86%)
Dec 01, 2022 2.150 2.200 2.140 2.150 51,780 +0.03(+1.42%)
Nov 30, 2022 2.100 2.140 2.010 2.120 97,345 +0.03(+1.44%)
Nov 29, 2022 1.970 2.100 1.970 2.090 68,637 +0.12(+6.09%)
Nov 28, 2022 1.910 2.000 1.910 1.970 94,678 +0.03(+1.55%)
Nov 25, 2022 1.900 1.940 1.858 1.940 134,299 +0.03(+1.57%)
Nov 23, 2022 1.810 1.910 1.798 1.910 152,865 +0.12(+6.70%)
Nov 22, 2022 1.750 1.800 1.750 1.790 63,650 +0.05(+2.87%)
Nov 21, 2022 1.770 1.770 1.700 1.740 50,242 -0.01(-0.57%)
Nov 18, 2022 1.760 1.770 1.710 1.750 19,072 -0.02(-1.13%)
Nov 17, 2022 1.710 1.770 1.680 1.770 70,453 +0.05(+2.91%)
Nov 16, 2022 1.720 1.740 1.710 1.720 55,755 +0.01(+0.58%)
Nov 15, 2022 1.710 1.730 1.700 1.710 55,674 +0.02(+1.18%)
Nov 14, 2022 1.650 1.690 1.630 1.690 28,560 +0.03(+1.81%)
Nov 11, 2022 1.630 1.660 1.601 1.660 27,975 +0.02(+1.22%)
Nov 10, 2022 1.700 1.737 1.640 1.640 66,196 -0.03(-1.80%)
Nov 09, 2022 1.610 1.690 1.582 1.670 82,004 +0.02(+1.21%)
Nov 08, 2022 1.630 1.760 1.600 1.650 51,662 +0.02(+1.23%)
Nov 07, 2022 1.760 1.765 1.620 1.630 109,154 -0.13(-7.39%)
Nov 04, 2022 1.760 1.770 1.730 1.760 23,279 -0.02(-1.12%)
Nov 03, 2022 1.750 1.780 1.740 1.780 34,610 +0.02(+0.85%)
Nov 02, 2022 1.757 1.830 1.730 1.765 59,005 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.