Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.762 4.762 4.681 4.681 5,540 -0.04(-0.88%)
Jul 30, 2020 4.776 4.782 4.573 4.722 11,885 -0.04(-0.86%)
Jul 29, 2020 4.864 4.902 4.725 4.763 85,309 +0.20(+4.29%)
Jul 28, 2020 4.681 4.712 4.548 4.567 13,196 -0.02(-0.41%)
Jul 27, 2020 4.725 4.744 4.586 4.586 21,323 +0.05(+1.11%)
Jul 24, 2020 4.637 4.637 4.517 4.536 9,181 -0.04(-0.97%)
Jul 23, 2020 4.649 4.656 4.580 4.580 7,836 +0.01(+0.28%)
Jul 22, 2020 4.700 4.700 4.554 4.567 25,989 +0.01(+0.14%)
Jul 21, 2020 4.630 4.725 4.548 4.561 24,250 +0.18(+4.18%)
Jul 20, 2020 4.662 4.662 4.365 4.378 34,838 -0.20(-4.28%)
Jul 17, 2020 4.637 4.712 4.548 4.573 30,078 -0.06(-1.36%)
Jul 16, 2020 4.801 4.801 4.586 4.637 29,964 -0.02(-0.41%)
Jul 15, 2020 4.731 4.788 4.553 4.656 30,090 +0.03(+0.55%)
Jul 14, 2020 4.795 4.851 4.536 4.630 60,552 +0.02(+0.36%)
Jul 13, 2020 4.807 4.813 4.489 4.614 47,987 -0.04(-0.90%)
Jul 10, 2020 4.618 4.738 4.548 4.656 24,854 +0.11(+2.36%)
Jul 09, 2020 4.776 4.795 4.485 4.548 138,831 +0.18(+4.20%)
Jul 08, 2020 4.460 4.536 4.352 4.365 53,464 +0.11(+2.52%)
Jul 07, 2020 4.479 4.479 4.232 4.258 24,252 -0.12(-2.83%)
Jul 06, 2020 4.384 4.390 4.239 4.382 24,569 +0.18(+4.30%)
Jul 02, 2020 4.314 4.365 4.201 4.201 28,653 -0.07(-1.63%)
Jul 01, 2020 4.365 4.365 4.264 4.270 27,247 +0.05(+1.20%)
Jun 30, 2020 4.359 4.365 4.207 4.220 42,923 +0.09(+2.30%)
Jun 29, 2020 4.365 4.390 4.125 4.125 53,477 -0.15(-3.54%)
Jun 26, 2020 4.397 4.397 4.239 4.277 39,893 -0.01(-0.29%)
Jun 25, 2020 4.365 4.453 4.289 4.289 73,800 -0.20(-4.37%)
Jun 24, 2020 4.662 4.662 4.359 4.485 132,000 -0.10(-2.20%)
Jun 23, 2020 4.731 4.731 4.580 4.586 71,624 -0.04(-0.96%)
Jun 22, 2020 4.662 4.927 4.611 4.630 413,888 -1.36(-22.76%)
Jun 19, 2020 4.611 5.995 4.554 5.995 175,403 +1.35(+29.12%)
Jun 18, 2020 4.523 4.656 4.517 4.643 32,061 +0.08(+1.69%)
Jun 17, 2020 4.611 4.627 4.517 4.566 22,248 -0.06(-1.39%)
Jun 16, 2020 4.693 4.719 4.592 4.630 19,949 +0.08(+1.81%)
Jun 15, 2020 4.554 4.744 4.485 4.548 43,947 -0.25(-5.26%)
Jun 12, 2020 4.870 4.883 4.744 4.801 40,526 -0.03(-0.52%)
Jun 11, 2020 4.826 4.889 4.712 4.826 48,381 -0.08(-1.55%)
Jun 10, 2020 4.984 4.984 4.801 4.902 26,259 +0.01(+0.13%)
Jun 09, 2020 4.971 4.971 4.795 4.896 51,318 -0.18(-3.61%)
Jun 08, 2020 5.117 5.174 4.921 5.079 90,840 -0.07(-1.35%)
Jun 05, 2020 5.148 5.237 5.117 5.148 81,211 -0.02(-0.37%)
Jun 04, 2020 5.117 5.186 5.091 5.167 46,595 +0.10(+2.00%)
Jun 03, 2020 5.085 5.205 5.053 5.066 55,513 -0.02(-0.37%)
Jun 02, 2020 5.123 5.148 5.041 5.085 100,518 -0.03(-0.49%)
Jun 01, 2020 5.053 5.180 5.041 5.110 31,039 +0.06(+1.12%)
May 29, 2020 5.060 5.110 4.927 5.053 47,175 +0.01(+0.25%)
May 28, 2020 4.959 5.091 4.959 5.041 44,181 +0.09(+1.79%)
May 27, 2020 4.940 5.022 4.864 4.952 56,542 +0.02(+0.38%)
May 26, 2020 4.883 4.984 4.835 4.933 125,253 +0.16(+3.44%)
May 22, 2020 4.820 4.972 4.662 4.769 58,573 -0.19(-3.82%)
May 21, 2020 5.035 5.098 4.952 4.959 30,619 -0.06(-1.26%)
May 20, 2020 4.990 5.237 4.883 5.022 62,524 +0.15(+2.98%)
May 19, 2020 4.990 4.990 4.782 4.877 54,207 +0.01(+0.26%)
May 18, 2020 4.782 4.921 4.750 4.864 257,703 +0.09(+1.99%)
May 15, 2020 4.864 4.941 4.618 4.769 50,816 -0.06(-1.18%)
May 14, 2020 5.053 5.129 4.618 4.826 205,807 -0.28(-5.45%)
May 13, 2020 4.965 5.363 4.940 5.104 152,034 +0.08(+1.64%)
May 12, 2020 5.249 5.249 4.933 5.022 75,537 -0.18(-3.40%)
May 11, 2020 5.136 5.294 5.060 5.199 70,620 +0.17(+3.39%)
May 08, 2020 4.915 5.174 4.915 5.028 47,016 +0.09(+1.92%)
May 07, 2020 4.971 5.110 4.921 4.933 107,963 +0.11(+2.23%)
May 06, 2020 5.155 5.161 4.769 4.826 148,784 -0.20(-3.90%)
May 05, 2020 5.363 5.363 4.915 5.022 195,899 -0.28(-5.24%)
May 04, 2020 5.180 5.698 5.148 5.300 270,382 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.