Skip to main content

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.2023 -0.0162 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 17.50 18.10 16.80 17.75 26,285 -0.05(-0.28%)
May 05, 2023 16.80 17.87 16.20 17.80 48,328 -0.30(-1.66%)
May 04, 2023 14.40 21.90 14.40 18.10 386,522 +3.30(+22.30%)
May 03, 2023 14.90 14.90 14.20 14.80 15,299 +0.30(+2.07%)
May 02, 2023 14.60 15.00 14.20 14.50 23,820 -0.20(-1.36%)
May 01, 2023 15.20 16.70 14.20 14.70 27,696 -0.40(-2.65%)
Apr 28, 2023 14.20 17.30 14.20 15.10 54,236 +0.60(+4.14%)
Apr 27, 2023 14.80 14.90 13.30 14.50 41,113 -0.60(-3.97%)
Apr 26, 2023 20.30 20.30 14.80 15.10 140,918 -5.80(-27.75%)
Apr 25, 2023 27.10 27.40 19.80 20.90 183,649 -7.40(-26.15%)
Apr 24, 2023 32.10 34.70 23.40 28.30 1,046,650 +2.10(+8.02%)
Apr 21, 2023 23.50 27.80 23.30 26.20 121,967 +1.80(+7.38%)
Apr 20, 2023 22.50 26.80 22.00 24.40 161,178 +1.90(+8.44%)
Apr 19, 2023 22.90 23.10 22.50 22.50 4,556 -0.50(-2.17%)
Apr 18, 2023 23.20 23.30 22.20 23.00 9,908 -0.10(-0.43%)
Apr 17, 2023 23.70 24.01 22.20 23.10 15,127 -0.70(-2.94%)
Apr 14, 2023 25.80 26.50 22.00 23.80 58,989 -2.00(-7.75%)
Apr 13, 2023 24.20 26.70 23.90 25.80 37,086 +2.10(+8.86%)
Apr 12, 2023 24.00 24.41 23.50 23.70 5,093 -1.00(-4.05%)
Apr 11, 2023 24.50 24.90 23.40 24.70 5,708 +0.50(+2.07%)
Apr 10, 2023 23.90 25.06 23.70 24.20 5,440 +0.00(+0.00%)
Apr 06, 2023 23.60 24.80 22.85 24.20 5,142 +0.90(+3.86%)
Apr 05, 2023 23.40 23.40 21.60 23.30 6,582 +0.80(+3.56%)
Apr 04, 2023 24.10 24.40 22.30 22.50 10,580 -1.80(-7.41%)
Apr 03, 2023 22.10 25.00 22.00 24.30 22,424 +2.10(+9.46%)
Mar 31, 2023 21.20 22.87 21.20 22.20 3,220 +0.20(+0.91%)
Mar 30, 2023 21.20 22.10 20.90 22.00 7,091 +0.90(+4.27%)
Mar 29, 2023 21.20 22.00 21.00 21.10 7,165 +0.10(+0.48%)
Mar 28, 2023 21.30 21.60 20.80 21.00 8,122 -0.40(-1.87%)
Mar 27, 2023 22.10 22.10 21.20 21.40 8,779 -0.80(-3.60%)
Mar 24, 2023 21.90 22.30 21.60 22.20 9,285 +0.30(+1.37%)
Mar 23, 2023 22.60 23.20 21.30 21.90 11,065 -1.00(-4.37%)
Mar 22, 2023 22.00 23.15 21.70 22.90 16,263 +0.20(+0.88%)
Mar 21, 2023 22.00 23.30 21.60 22.70 9,778 +0.80(+3.65%)
Mar 20, 2023 21.00 22.50 21.00 21.90 13,310 -0.10(-0.45%)
Mar 17, 2023 21.20 22.10 21.10 22.00 15,917 +0.80(+3.77%)
Mar 16, 2023 21.00 21.50 20.80 21.20 9,725 -0.40(-1.85%)
Mar 15, 2023 20.30 21.99 20.30 21.60 64,335 +0.60(+2.86%)
Mar 14, 2023 21.60 21.60 20.80 21.00 29,217 -0.10(-0.47%)
Mar 13, 2023 21.20 21.30 20.50 21.10 11,086 -0.40(-1.86%)
Mar 10, 2023 21.50 21.50 20.60 21.50 11,183 +0.00(+0.00%)
Mar 09, 2023 21.30 21.50 20.70 21.50 11,977 +0.40(+1.90%)
Mar 08, 2023 21.30 22.30 20.50 21.10 16,047 -0.40(-1.86%)
Mar 07, 2023 20.50 22.03 20.50 21.50 10,036 +0.00(+0.00%)
Mar 06, 2023 22.30 22.30 20.30 21.50 17,586 +0.00(+0.00%)
Mar 03, 2023 22.00 22.59 20.80 21.50 12,963 -0.50(-2.27%)
Mar 02, 2023 21.30 22.00 20.90 22.00 9,271 +0.90(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.