Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 18.60 18.60 18.54 18.54 348 -0.43(-2.28%)
Nov 29, 2023 18.83 18.97 18.82 18.97 1,383 +0.26(+1.38%)
Nov 28, 2023 18.29 18.71 18.17 18.71 818 +0.21(+1.11%)
Nov 27, 2023 18.68 18.68 18.47 18.51 1,355 -0.03(-0.15%)
Nov 24, 2023 18.53 18.53 18.53 18.53 100 +0.16(+0.90%)
Nov 22, 2023 18.17 18.37 18.16 18.37 1,056 +0.18(+0.96%)
Nov 21, 2023 18.24 18.24 18.08 18.19 9,686 -0.18(-0.98%)
Nov 20, 2023 18.55 18.55 18.37 18.37 1,205 +0.22(+1.20%)
Nov 17, 2023 18.06 18.16 18.06 18.16 1,388 +0.04(+0.22%)
Nov 16, 2023 17.93 18.12 17.93 18.12 4,176 -0.14(-0.77%)
Nov 15, 2023 18.09 18.26 18.09 18.26 673 +0.30(+1.68%)
Nov 14, 2023 17.99 18.00 17.91 17.96 2,713 +0.67(+3.91%)
Nov 13, 2023 17.32 17.33 17.28 17.28 3,057 -0.26(-1.47%)
Nov 10, 2023 17.42 17.54 17.42 17.54 1,540 +0.03(+0.17%)
Nov 09, 2023 17.54 17.54 17.51 17.51 713 -0.14(-0.79%)
Nov 08, 2023 17.65 17.65 17.65 17.65 409 -0.28(-1.55%)
Nov 07, 2023 17.84 17.93 17.84 17.93 2,362 +0.18(+1.03%)
Nov 06, 2023 17.99 17.99 17.74 17.74 1,727 -0.22(-1.25%)
Nov 03, 2023 17.70 17.97 17.70 17.97 1,588 +0.72(+4.15%)
Nov 02, 2023 16.89 17.25 16.89 17.25 8,865 +0.50(+2.97%)
Nov 01, 2023 16.65 16.75 16.56 16.75 2,950 +0.16(+0.96%)
Oct 31, 2023 16.53 16.60 16.46 16.60 496 +0.16(+0.97%)
Oct 30, 2023 16.33 16.44 16.33 16.44 332 +0.35(+2.16%)
Oct 27, 2023 16.15 16.15 16.09 16.09 816 -0.07(-0.43%)
Oct 26, 2023 16.28 16.40 16.16 16.16 8,506 -0.28(-1.69%)
Oct 25, 2023 16.44 16.44 16.44 16.44 348 -0.68(-3.95%)
Oct 24, 2023 17.11 17.11 17.11 17.11 181 +0.43(+2.56%)
Oct 23, 2023 16.73 16.73 16.69 16.69 510 +0.22(+1.31%)
Oct 20, 2023 16.44 16.47 16.44 16.47 307 -0.19(-1.12%)
Oct 19, 2023 16.76 16.76 16.66 16.66 324 -0.18(-1.06%)
Oct 18, 2023 17.15 17.15 16.83 16.83 435 -0.51(-2.92%)
Oct 17, 2023 17.24 17.43 17.24 17.34 362 +0.13(+0.75%)
Oct 16, 2023 17.03 17.21 16.99 17.21 409 +0.46(+2.73%)
Oct 13, 2023 16.84 16.84 16.70 16.75 1,676 -0.35(-2.03%)
Oct 12, 2023 17.29 17.29 17.10 17.10 565 -0.24(-1.37%)
Oct 11, 2023 17.34 17.34 17.34 17.34 233 -0.03(-0.18%)
Oct 10, 2023 17.17 17.37 17.17 17.37 7,926 +0.28(+1.66%)
Oct 09, 2023 17.09 17.09 17.09 17.09 406 -0.01(-0.09%)
Oct 06, 2023 16.49 17.10 16.49 17.10 435 +0.38(+2.26%)
Oct 05, 2023 16.73 16.73 16.73 16.73 121 +0.06(+0.36%)
Oct 04, 2023 16.50 16.67 16.50 16.67 388 +0.21(+1.27%)
Oct 03, 2023 16.46 16.46 16.46 16.46 149 -0.55(-3.21%)
Oct 02, 2023 17.15 17.15 17.00 17.00 310 -0.01(-0.06%)
Sep 29, 2023 17.30 17.30 17.01 17.01 268 -0.06(-0.35%)
Sep 28, 2023 17.10 17.10 17.00 17.07 581 +0.23(+1.36%)
Sep 27, 2023 16.84 16.84 16.84 16.84 120 +0.12(+0.71%)
Sep 26, 2023 16.71 16.73 16.71 16.73 401 -0.20(-1.17%)
Sep 25, 2023 16.78 16.92 16.92 16.92 470 +0.12(+0.74%)
Sep 22, 2023 17.07 17.07 16.80 16.80 522 -0.18(-1.08%)
Sep 21, 2023 16.99 16.99 16.96 16.98 2,391 -0.31(-1.78%)
Sep 20, 2023 17.66 17.66 17.29 17.29 1,325 -0.33(-1.86%)
Sep 19, 2023 17.82 17.82 17.62 17.62 1,021 -0.11(-0.61%)
Sep 18, 2023 17.80 17.83 17.73 17.73 1,025 -0.09(-0.53%)
Sep 15, 2023 17.75 17.82 17.75 17.82 559 -0.29(-1.63%)
Sep 14, 2023 18.03 18.12 18.03 18.12 594 +0.21(+1.15%)
Sep 13, 2023 17.72 17.93 17.72 17.91 1,320 +0.00(+0.02%)
Sep 12, 2023 17.94 17.94 17.90 17.91 2,271 +0.05(+0.28%)
Sep 11, 2023 17.79 17.97 17.79 17.86 1,198 -0.05(-0.30%)
Sep 08, 2023 17.92 18.06 17.91 17.91 1,119 -0.14(-0.78%)
Sep 07, 2023 17.79 18.08 17.79 18.05 1,613 -0.07(-0.37%)
Sep 06, 2023 18.43 18.43 18.08 18.12 1,536 -0.30(-1.62%)
Sep 05, 2023 18.33 18.51 18.33 18.42 10,649 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.