Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.960 8.090 7.680 7.680 33,288 -0.31(-3.88%)
Aug 30, 2023 8.130 8.140 7.900 7.990 92,501 -0.01(-0.12%)
Aug 29, 2023 7.930 8.380 7.820 8.000 78,730 +0.03(+0.38%)
Aug 28, 2023 7.970 8.480 7.890 7.970 38,157 +0.04(+0.50%)
Aug 25, 2023 7.800 8.000 7.795 7.930 53,887 +0.16(+2.06%)
Aug 24, 2023 8.070 8.070 7.740 7.770 55,921 -0.25(-3.12%)
Aug 23, 2023 7.510 8.050 7.510 8.020 58,646 +0.51(+6.79%)
Aug 22, 2023 7.790 7.880 7.180 7.510 83,972 -0.16(-2.09%)
Aug 21, 2023 7.880 8.120 7.590 7.670 101,488 -0.15(-1.92%)
Aug 18, 2023 7.450 7.900 7.450 7.820 48,077 +0.24(+3.17%)
Aug 17, 2023 7.940 8.046 7.510 7.580 24,426 -0.32(-4.05%)
Aug 16, 2023 7.790 7.969 7.749 7.900 35,723 +0.05(+0.64%)
Aug 15, 2023 7.700 8.030 7.700 7.850 75,454 +0.13(+1.68%)
Aug 14, 2023 7.580 7.720 7.345 7.720 85,208 +0.00(+0.00%)
Aug 11, 2023 7.780 8.870 7.680 7.720 246,094 -0.14(-1.78%)
Aug 10, 2023 8.040 8.080 7.810 7.860 87,884 -0.14(-1.75%)
Aug 09, 2023 8.450 8.460 7.710 8.000 219,026 -0.50(-5.88%)
Aug 08, 2023 8.610 8.750 8.430 8.500 64,004 -0.19(-2.19%)
Aug 07, 2023 8.680 8.715 8.310 8.690 60,863 -0.06(-0.69%)
Aug 04, 2023 9.030 9.040 8.680 8.750 47,825 -0.20(-2.23%)
Aug 03, 2023 8.730 9.050 8.600 8.950 63,573 +0.21(+2.40%)
Aug 02, 2023 8.970 9.140 8.502 8.740 55,191 -0.38(-4.17%)
Aug 01, 2023 9.040 9.180 8.860 9.120 65,343 +0.05(+0.55%)
Jul 31, 2023 8.790 9.100 8.760 9.070 68,351 +0.32(+3.66%)
Jul 28, 2023 8.580 8.830 8.560 8.750 52,410 +0.30(+3.55%)
Jul 27, 2023 8.560 8.650 8.160 8.450 87,476 -0.04(-0.47%)
Jul 26, 2023 8.440 8.585 8.220 8.490 76,511 -0.05(-0.59%)
Jul 25, 2023 8.470 8.710 8.360 8.540 48,137 +0.04(+0.47%)
Jul 24, 2023 8.900 9.025 8.460 8.500 77,508 -0.43(-4.82%)
Jul 21, 2023 8.960 9.040 8.645 8.930 130,685 -0.01(-0.11%)
Jul 20, 2023 9.000 9.160 8.900 8.940 122,770 -0.03(-0.33%)
Jul 19, 2023 8.990 9.140 8.790 8.970 82,758 +0.07(+0.79%)
Jul 18, 2023 9.110 9.620 8.860 8.900 131,651 -0.33(-3.58%)
Jul 17, 2023 9.520 9.800 8.950 9.230 174,504 -0.23(-2.43%)
Jul 14, 2023 9.350 9.610 9.087 9.460 70,178 +0.08(+0.85%)
Jul 13, 2023 9.550 9.690 9.140 9.380 104,157 -0.15(-1.57%)
Jul 12, 2023 9.480 9.720 9.230 9.530 176,004 +0.28(+3.03%)
Jul 11, 2023 8.750 9.935 8.430 9.250 302,531 +0.85(+10.12%)
Jul 10, 2023 7.990 8.425 7.990 8.400 53,219 +0.39(+4.87%)
Jul 07, 2023 7.750 8.110 7.720 8.010 65,760 +0.24(+3.09%)
Jul 06, 2023 8.090 8.100 7.630 7.770 135,527 -0.39(-4.78%)
Jul 05, 2023 8.590 8.590 8.140 8.160 82,825 -0.52(-5.99%)
Jul 03, 2023 8.710 8.880 8.575 8.680 89,519 +0.06(+0.70%)
Jun 30, 2023 8.520 8.830 8.440 8.620 481,620 +0.19(+2.25%)
Jun 29, 2023 8.240 8.765 8.200 8.430 150,953 -0.13(-1.52%)
Jun 28, 2023 8.440 9.090 8.440 8.560 164,491 +0.40(+4.90%)
Jun 27, 2023 8.200 8.366 7.915 8.160 140,281 -0.03(-0.37%)
Jun 26, 2023 7.890 8.350 7.720 8.190 233,874 +0.39(+5.00%)
Jun 23, 2023 7.490 8.080 7.450 7.800 208,444 +0.12(+1.56%)
Jun 22, 2023 7.400 8.040 7.220 7.680 100,326 +0.25(+3.36%)
Jun 21, 2023 7.630 7.700 7.390 7.430 91,662 -0.26(-3.38%)
Jun 20, 2023 7.840 7.960 7.510 7.690 176,855 -0.17(-2.16%)
Jun 16, 2023 8.020 8.369 7.820 7.860 146,470 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.