Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.422	7.817	7.225	7.563	6,575	+0.31(+4.27%)
Jul 28, 2023	6.962	7.751	6.812	7.253	11,418	+0.21(+2.93%)
Jul 27, 2023	7.131	7.131	7.047	7.047	1,201	-0.11(-1.57%)
Jul 26, 2023	6.953	7.159	6.953	7.159	1,502	-0.01(-0.13%)
Jul 25, 2023	7.047	7.169	7.047	7.169	646	+0.22(+3.11%)
Jul 24, 2023	6.830	7.310	6.658	6.953	16,768	-0.04(-0.51%)
Jul 21, 2023	6.624	7.507	6.624	6.988	1,924	-0.06(-0.83%)
Jul 20, 2023	7.037	7.516	6.765	7.047	4,372	+0.15(+2.24%)
Jul 19, 2023	6.577	6.892	6.577	6.892	3,139	+0.22(+3.32%)
Jul 18, 2023	6.624	6.840	6.567	6.671	5,497	+0.54(+8.73%)
Jul 12, 2023				6.135	102	-0.25(-3.97%)
Jul 11, 2023	6.229	6.765	6.201	6.389	17,161	+0.33(+5.43%)
Jul 10, 2023	5.863	6.271	5.825	6.060	6,587	+0.00(+0.00%)
Jul 07, 2023	5.966	6.069	5.919	6.060	3,674	-0.14(-2.27%)
Jul 06, 2023	6.041	6.206	5.816	6.201	11,989	+0.03(+0.45%)
Jul 05, 2023	6.013	6.173	6.013	6.173	317	+0.10(+1.72%)
Jul 03, 2023	5.951	6.069	5.951	6.069	700	-0.02(-0.35%)
Jun 30, 2023	6.041	6.295	5.731	6.091	6,041	+0.08(+1.29%)
Jun 29, 2023	6.069	6.069	6.013	6.013	980	+0.00(+0.00%)
Jun 28, 2023	5.910	6.389	5.825	6.013	15,598	-0.16(-2.59%)
Jun 27, 2023	5.806	6.173	5.741	6.173	4,847	+0.25(+4.28%)
Jun 26, 2023	5.816	6.013	5.618	5.919	14,918	+0.12(+2.11%)
Jun 20, 2023				5.797	357	-0.16(-2.68%)
Jun 16, 2023	5.449	5.985	5.449	5.957	8,737	+0.47(+8.56%)
Jun 15, 2023	5.722	5.802	5.318	5.487	11,879	+0.50(+9.98%)
May 08, 2023	5.477	5.477	4.989	4.989	1,742	-0.09(-1.80%)
May 05, 2023	5.428	5.630	4.991	5.080	9,386	-0.64(-11.20%)
May 04, 2023	5.566	7.304	4.852	5.721	82,078	+0.69(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Sections

Services