Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

6.280 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.638 6.638 6.068 6.603 651 -0.13(-1.93%)
Jun 29, 2022 6.871 6.871 6.310 6.733 1,593 -0.16(-2.38%)
Jun 28, 2022 6.871 6.897 6.292 6.897 1,726 +0.38(+5.84%)
Jun 27, 2022 6.292 6.655 6.068 6.517 1,662 +0.07(+1.07%)
Jun 24, 2022 6.448 6.448 6.353 6.448 3,568 +0.61(+10.36%)
Jun 22, 2022 5.843 94 +0.35(+6.29%)
Jun 17, 2022 5.497 215 +0.25(+4.78%)
Jun 16, 2022 5.246 5.246 5.246 5.246 676 -0.26(-4.71%)
Jun 15, 2022 5.298 5.506 5.298 5.506 455 -0.10(-1.81%)
Jun 13, 2022 5.607 229 +0.02(+0.42%)
Jun 10, 2022 5.584 5.584 5.584 5.584 139 -0.49(-8.05%)
Jun 09, 2022 6.073 6.073 6.073 6.073 437 +0.39(+6.86%)
Jun 08, 2022 5.679 5.683 5.683 5.683 244 -0.20(-3.37%)
Jun 03, 2022 5.881 70 +0.13(+2.32%)
Jun 02, 2022 5.763 5.763 5.566 5.748 2,858 +0.22(+3.91%)
May 31, 2022 5.532 244 -0.08(-1.39%)
May 27, 2022 5.272 5.618 5.272 5.609 2,737 +0.15(+2.69%)
May 26, 2022 4.883 5.514 4.883 5.463 3,388 +0.42(+8.40%)
May 25, 2022 5.039 5.039 5.039 5.039 1,338 -0.06(-1.10%)
May 24, 2022 5.070 5.151 5.070 5.095 3,121 -0.00(-0.08%)
May 20, 2022 5.100 122 -0.41(-7.38%)
May 19, 2022 5.886 5.886 5.039 5.506 3,988 +0.47(+9.26%)
May 18, 2022 5.177 5.177 5.039 5.039 1,462 -0.29(-5.36%)
May 17, 2022 5.186 5.367 5.186 5.324 2,367 +0.08(+1.48%)
May 16, 2022 5.471 5.947 4.754 5.246 4,603 -0.70(-11.77%)
May 12, 2022 5.947 286 -0.39(-6.16%)
May 10, 2022 6.337 49 +0.01(+0.13%)
May 09, 2022 6.328 6.328 6.328 6.328 404 -0.01(-0.13%)
May 06, 2022 6.328 6.337 6.328 6.337 517 +0.40(+6.71%)
May 05, 2022 6.180 6.180 5.938 5.938 1,026 -0.40(-6.29%)
May 04, 2022 6.277 6.337 6.277 6.337 1,016 +0.14(+2.33%)
May 03, 2022 6.193 6.193 6.193 6.193 574 -0.10(-1.62%)
Apr 28, 2022 6.294 172 -0.07(-1.07%)
Apr 27, 2022 6.362 6.362 6.362 6.362 442 -0.02(-0.32%)
Apr 26, 2022 6.532 6.532 6.379 6.382 1,312 +0.01(+0.18%)
Apr 25, 2022 6.668 6.668 6.371 6.371 1,108 -0.83(-11.54%)
Apr 22, 2022 7.202 7.202 7.202 7.202 280 +0.03(+0.35%)
Apr 21, 2022 6.532 7.185 6.532 7.177 1,585 +0.45(+6.68%)
Apr 20, 2022 6.727 6.727 6.727 6.727 443 -0.06(-0.87%)
Apr 14, 2022 6.786 229 +0.25(+3.90%)
Apr 13, 2022 6.702 6.702 6.532 6.532 1,029 -0.29(-4.23%)
Apr 12, 2022 6.803 6.820 6.803 6.820 591 -0.01(-0.12%)
Apr 11, 2022 6.829 6.829 6.829 6.829 473 -0.29(-4.05%)
Apr 08, 2022 7.117 7.117 7.117 7.117 696 -0.00(-0.00%)
Apr 07, 2022 7.847 7.847 7.117 7.117 8,844 -0.69(-8.80%)
Apr 06, 2022 7.804 7.804 7.804 7.804 782 -0.01(-0.12%)
Apr 05, 2022 7.762 7.813 7.762 7.813 1,029 +0.04(+0.55%)
Apr 04, 2022 7.643 8.135 7.643 7.770 4,041 -0.43(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.