Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.5775 0.6099 0.5211 0.5746 3,665 +0.02(+4.47%)
May 05, 2023 0.5000 0.5500 0.4970 0.5500 3,096 +0.06(+12.02%)
May 04, 2023 0.4840 0.4910 0.4402 0.4910 3,391 +0.05(+11.57%)
May 03, 2023 0.4831 0.4840 0.4202 0.4401 19,143 -0.02(-4.35%)
May 02, 2023 0.4700 0.5050 0.4600 0.4601 4,019 -0.00(-0.20%)
May 01, 2023 0.5360 0.5367 0.4610 0.4610 15,401 -0.08(-14.63%)
Apr 28, 2023 0.5000 0.5600 0.5000 0.5400 5,292 -0.01(-1.53%)
Apr 27, 2023 0.5276 0.6200 0.5259 0.5484 14,669 +0.05(+9.13%)
Apr 26, 2023 0.5138 0.5200 0.5000 0.5025 3,839 -0.01(-2.24%)
Apr 25, 2023 0.5000 0.5480 0.5000 0.5140 7,504 -0.02(-3.04%)
Apr 24, 2023 0.5568 0.5900 0.5301 0.5301 3,427 +0.00(+0.00%)
Apr 21, 2023 0.5900 0.5900 0.5300 0.5301 13,563 -0.07(-11.64%)
Apr 20, 2023 0.5800 0.6013 0.5800 0.5999 8,803 +0.02(+3.41%)
Apr 19, 2023 0.5900 0.5915 0.5800 0.5801 4,944 -0.00(-0.48%)
Apr 18, 2023 0.5800 0.6200 0.5535 0.5829 9,060 +0.00(+0.05%)
Apr 17, 2023 0.5800 0.6200 0.5800 0.5826 4,116 -0.04(-6.03%)
Apr 14, 2023 0.6200 0.6200 0.5800 0.6200 3,279 +0.00(+0.05%)
Apr 13, 2023 0.6190 0.6200 0.6190 0.6197 4,003 +0.03(+5.11%)
Apr 12, 2023 0.6100 0.6170 0.5800 0.5896 2,435 -0.02(-3.33%)
Apr 11, 2023 0.5800 0.6200 0.5800 0.6099 6,329 +0.00(+0.81%)
Apr 10, 2023 0.5800 0.6050 0.5800 0.6050 2,417 +0.01(+0.83%)
Apr 06, 2023 0.6300 0.6777 0.5810 0.6000 5,676 -0.08(-11.33%)
Apr 05, 2023 0.6480 0.6767 0.6480 0.6767 3,614 +0.04(+6.15%)
Apr 04, 2023 0.6728 0.6809 0.6375 0.6375 7,872 -0.00(-0.39%)
Apr 03, 2023 0.5500 0.6901 0.5500 0.6400 20,413 +0.10(+19.40%)
Mar 31, 2023 0.5104 0.5399 0.5040 0.5360 3,460 -0.00(-0.76%)
Mar 30, 2023 0.5600 0.5626 0.5300 0.5401 8,207 -0.03(-5.25%)
Mar 29, 2023 0.5850 0.5850 0.5610 0.5700 4,483 +0.01(+1.79%)
Mar 28, 2023 0.6100 0.6090 0.5452 0.5600 23,817 -0.04(-6.67%)
Mar 27, 2023 0.6903 0.6903 0.6000 0.6000 4,177 -0.06(-8.75%)
Mar 24, 2023 0.6760 0.6760 0.6224 0.6575 5,085 +0.03(+4.20%)
Mar 23, 2023 0.7600 0.7600 0.6200 0.6310 9,745 -0.03(-4.65%)
Mar 22, 2023 0.6400 0.6618 0.6200 0.6618 10,663 -0.01(-1.37%)
Mar 21, 2023 0.6600 0.7116 0.6561 0.6710 5,531 -0.02(-2.75%)
Mar 20, 2023 0.6440 0.7700 0.6401 0.6900 23,727 -0.03(-4.17%)
Mar 17, 2023 0.6245 0.6990 0.6245 0.7200 8,476 +0.06(+8.93%)
Mar 16, 2023 0.7890 0.7890 0.5300 0.6610 19,153 -0.03(-4.96%)
Mar 15, 2023 0.7900 0.7707 0.6951 0.6955 4,225 -0.01(-1.57%)
Mar 14, 2023 0.7150 0.7900 0.7066 0.7066 5,415 +0.00(+0.00%)
Mar 13, 2023 0.7490 0.7490 0.6701 0.7066 11,480 -0.01(-0.95%)
Mar 10, 2023 0.7100 0.7460 0.7100 0.7134 2,990 -0.01(-0.94%)
Mar 09, 2023 0.7505 0.7517 0.7200 0.7202 12,461 -0.01(-1.36%)
Mar 08, 2023 0.7410 0.7491 0.7100 0.7301 3,282 +0.01(+1.21%)
Mar 07, 2023 0.7400 0.7500 0.7205 0.7214 7,400 -0.02(-2.53%)
Mar 06, 2023 0.7600 0.7600 0.7400 0.7401 5,281 +0.00(+0.01%)
Mar 03, 2023 0.7400 0.7650 0.7400 0.7400 7,760 +0.00(+0.00%)
Mar 02, 2023 0.7105 0.7427 0.7097 0.7400 6,852 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.