Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.100 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.940 1.980 1.908 1.960 8,531 +0.03(+1.55%)
Apr 28, 2022 1.880 1.960 1.880 1.930 14,573 +0.05(+2.66%)
Apr 27, 2022 1.870 1.920 1.860 1.880 10,748 -0.04(-2.06%)
Apr 26, 2022 1.900 1.940 1.900 1.920 18,915 -0.01(-0.54%)
Apr 25, 2022 2.000 2.050 1.910 1.930 31,778 -0.06(-3.02%)
Apr 22, 2022 2.000 2.080 1.912 1.990 25,743 -0.03(-1.49%)
Apr 21, 2022 2.090 2.090 2.000 2.020 12,872 -0.05(-2.42%)
Apr 20, 2022 1.950 2.100 1.861 2.070 71,957 +0.12(+6.15%)
Apr 19, 2022 2.016 2.016 1.880 1.950 38,795 +0.08(+4.56%)
Apr 18, 2022 1.950 1.950 1.850 1.865 39,323 -0.08(-4.36%)
Apr 14, 2022 2.060 2.060 1.930 1.950 24,912 -0.10(-4.88%)
Apr 13, 2022 2.060 2.123 1.985 2.050 47,734 -0.04(-1.91%)
Apr 12, 2022 2.090 2.180 2.070 2.090 41,131 +0.02(+0.97%)
Apr 11, 2022 2.020 2.130 2.000 2.070 75,483 -0.04(-1.90%)
Apr 08, 2022 2.050 2.161 2.050 2.110 22,004 +0.06(+2.93%)
Apr 07, 2022 2.120 2.200 2.050 2.050 73,777 -0.16(-7.24%)
Apr 06, 2022 2.220 2.265 2.150 2.210 52,973 -0.03(-1.34%)
Apr 05, 2022 2.380 2.380 2.220 2.240 52,795 -0.10(-4.27%)
Apr 04, 2022 2.240 2.400 2.240 2.340 61,518 +0.09(+4.00%)
Apr 01, 2022 2.210 2.327 2.210 2.250 65,473 +0.05(+2.27%)
Mar 31, 2022 2.240 2.350 2.200 2.200 80,822 -0.06(-2.65%)
Mar 30, 2022 2.350 2.450 2.247 2.260 47,345 -0.09(-3.83%)
Mar 29, 2022 2.270 2.370 2.210 2.350 69,797 +0.10(+4.44%)
Mar 28, 2022 2.320 2.389 2.220 2.250 116,635 -0.14(-5.86%)
Mar 25, 2022 2.580 2.600 2.280 2.390 75,385 -0.19(-7.36%)
Mar 24, 2022 2.530 2.590 2.500 2.580 73,276 +0.04(+1.57%)
Mar 23, 2022 2.550 2.640 2.500 2.540 112,906 +0.08(+3.25%)
Mar 22, 2022 2.520 2.550 2.390 2.460 130,916 +0.08(+3.36%)
Mar 21, 2022 2.170 2.450 2.070 2.380 269,156 +0.25(+11.74%)
Mar 18, 2022 1.880 2.250 1.880 2.130 387,609 +0.24(+12.70%)
Mar 17, 2022 1.760 1.930 1.760 1.890 127,471 +0.06(+3.28%)
Mar 16, 2022 1.770 1.980 1.710 1.830 398,336 +0.28(+18.06%)
Mar 15, 2022 1.420 1.570 1.420 1.550 65,145 +0.13(+9.15%)
Mar 14, 2022 1.710 1.710 1.390 1.420 120,627 -0.29(-16.96%)
Mar 11, 2022 1.830 1.900 1.710 1.710 154,995 -0.20(-10.47%)
Mar 10, 2022 1.940 1.980 1.900 1.910 65,411 -0.03(-1.55%)
Mar 09, 2022 2.140 2.140 1.920 1.940 119,215 +0.17(+9.30%)
Mar 08, 2022 1.990 2.000 1.770 1.775 207,142 -0.25(-12.13%)
Mar 07, 2022 2.280 2.350 2.000 2.020 210,384 -0.35(-14.77%)
Mar 04, 2022 2.540 2.630 2.340 2.370 173,596 -0.26(-9.89%)
Mar 03, 2022 2.710 2.710 2.580 2.630 62,420 -0.11(-4.01%)
Mar 02, 2022 2.740 2.820 2.730 2.740 63,936 -0.03(-1.08%)
Mar 01, 2022 2.870 2.950 2.730 2.770 100,323 -0.08(-2.81%)
Feb 28, 2022 2.890 2.913 2.770 2.850 57,378 -0.03(-1.04%)
Feb 25, 2022 2.900 2.940 2.870 2.880 36,772 -0.02(-0.69%)
Feb 24, 2022 2.560 2.900 2.560 2.900 118,663 +0.10(+3.57%)
Feb 23, 2022 3.000 3.040 2.730 2.800 86,560 -0.15(-5.08%)
Feb 22, 2022 3.000 3.060 2.911 2.950 125,450 -0.12(-3.91%)
Feb 18, 2022 3.070 0 -0.03(-0.97%)
Feb 17, 2022 3.180 3.250 3.100 3.100 150,868 -0.28(-8.28%)
Feb 16, 2022 3.340 3.490 3.180 3.380 263,474 +0.17(+5.30%)
Feb 15, 2022 3.270 3.270 3.150 3.210 63,425 -0.01(-0.31%)
Feb 14, 2022 3.060 3.240 3.060 3.220 92,869 +0.10(+3.21%)
Feb 11, 2022 3.240 3.280 3.090 3.120 153,793 -0.12(-3.70%)
Feb 10, 2022 3.080 3.290 3.040 3.240 296,077 +0.16(+5.19%)
Feb 09, 2022 3.000 3.090 3.000 3.080 126,735 +0.04(+1.32%)
Feb 08, 2022 3.050 3.200 3.000 3.040 134,861 -0.04(-1.30%)
Feb 07, 2022 3.250 3.250 3.050 3.080 240,174 -0.05(-1.60%)
Feb 04, 2022 3.120 3.240 2.920 3.130 162,946 +0.02(+0.64%)
Feb 03, 2022 3.180 3.100 3.110 146,852 -0.17(-5.18%)
Feb 02, 2022 3.310 3.566 3.170 3.280 263,427 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.