Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED
Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 5.200 30 +0.10(+1.96%)
Jul 25, 2023 5.390 5.500 5.100 5.100 2,387 +0.29(+6.03%)
Jul 24, 2023 4.820 4.820 4.810 4.810 1,921 -0.09(-1.84%)
Jul 21, 2023 5.310 5.500 4.900 4.900 6,320 -0.34(-6.49%)
Jul 20, 2023 5.054 5.250 5.054 5.240 1,379 +0.01(+0.19%)
Jul 17, 2023 5.230 124 -0.18(-3.33%)
Jul 13, 2023 5.410 308 +0.00(+0.00%)
Jul 12, 2023 5.700 6.250 5.410 5.410 4,021 +0.03(+0.56%)
Jul 10, 2023 5.380 96 +0.08(+1.51%)
Jul 06, 2023 5.300 943 -0.13(-2.39%)
Jul 05, 2023 5.480 5.500 5.100 5.430 2,602 -0.02(-0.37%)
Jul 03, 2023 5.000 5.450 5.000 5.450 1,219 +0.11(+2.06%)
Jun 27, 2023 5.340 67 +0.09(+1.71%)
Jun 26, 2023 5.700 5.750 4.975 5.250 7,243 +0.00(+0.00%)
Jun 23, 2023 5.320 5.400 5.200 5.250 3,747 +0.10(+1.94%)
Jun 21, 2023 5.150 8 -0.08(-1.53%)
Jun 13, 2023 5.230 27 +0.28(+5.66%)
Jun 12, 2023 4.980 5.110 4.950 4.950 3,140 -0.05(-1.00%)
Jun 09, 2023 5.450 5.450 4.990 5.000 3,955 -0.05(-0.99%)
Jun 08, 2023 4.950 5.250 4.950 5.050 3,778 -0.20(-3.81%)
Jun 07, 2023 4.990 5.250 4.850 5.250 2,428 +0.14(+2.72%)
Jun 06, 2023 5.220 5.220 5.110 5.111 509 -0.08(-1.52%)
Jun 01, 2023 5.190 23 +0.03(+0.48%)
May 31, 2023 5.120 5.165 5.120 5.165 724 -0.45(-7.93%)
May 30, 2023 5.600 5.610 5.600 5.610 1,961 -0.06(-1.06%)
May 26, 2023 5.670 5.670 5.670 5.670 367 +0.07(+1.25%)
May 25, 2023 5.750 5.770 5.600 5.600 1,377 -0.50(-8.20%)
May 24, 2023 6.100 6.100 6.099 6.100 727 -0.10(-1.61%)
May 23, 2023 6.640 6.640 6.200 6.200 1,393 -0.13(-2.05%)
May 18, 2023 6.330 19 -0.11(-1.71%)
May 12, 2023 6.440 234 +0.44(+7.33%)
May 11, 2023 6.750 6.990 6.000 6.000 1,426 -0.60(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.