Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.130 +0.070 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.900 4.100 3.900 4.040 198,687 +0.15(+3.86%)
Jan 30, 2023 4.100 4.178 3.860 3.890 297,366 -0.22(-5.35%)
Jan 27, 2023 3.970 4.140 3.935 4.110 266,056 +0.13(+3.27%)
Jan 26, 2023 3.950 4.090 3.865 3.980 372,776 +0.04(+1.02%)
Jan 25, 2023 3.700 3.940 3.650 3.940 447,728 +0.29(+7.95%)
Jan 24, 2023 3.480 3.870 3.430 3.650 764,923 +0.21(+6.10%)
Jan 23, 2023 3.520 3.640 3.430 3.440 366,537 -0.05(-1.43%)
Jan 20, 2023 3.430 3.600 3.330 3.490 688,471 +0.12(+3.56%)
Jan 19, 2023 3.390 3.470 3.150 3.370 2,340,851 -0.07(-2.03%)
Jan 18, 2023 3.800 3.800 3.380 3.440 244,843 -0.32(-8.51%)
Jan 17, 2023 3.850 3.930 3.730 3.760 280,072 -0.09(-2.34%)
Jan 13, 2023 3.780 4.000 3.780 3.850 344,868 +0.07(+1.85%)
Jan 12, 2023 3.650 3.790 3.600 3.780 275,303 +0.14(+3.85%)
Jan 11, 2023 3.530 3.653 3.440 3.640 163,417 +0.12(+3.41%)
Jan 10, 2023 3.570 3.695 3.470 3.520 309,879 -0.06(-1.68%)
Jan 09, 2023 3.420 3.600 3.250 3.580 323,112 +0.13(+3.77%)
Jan 06, 2023 3.430 3.545 3.260 3.450 305,267 +0.04(+1.17%)
Jan 05, 2023 3.590 3.590 3.310 3.410 375,362 -0.16(-4.48%)
Jan 04, 2023 3.340 3.570 3.280 3.570 409,812 +0.19(+5.62%)
Jan 03, 2023 3.270 3.380 3.250 3.380 318,327 +0.21(+6.62%)
Dec 30, 2022 3.100 3.210 3.060 3.170 399,715 +0.06(+1.93%)
Dec 29, 2022 2.850 3.125 2.850 3.110 325,376 +0.27(+9.51%)
Dec 28, 2022 2.970 3.030 2.800 2.840 391,301 -0.14(-4.70%)
Dec 27, 2022 3.070 3.120 2.974 2.980 377,735 -0.10(-3.25%)
Dec 23, 2022 3.100 3.130 3.010 3.080 150,627 -0.03(-0.96%)
Dec 22, 2022 3.050 3.130 2.990 3.110 254,852 +0.03(+0.97%)
Dec 21, 2022 3.040 3.150 3.010 3.080 158,379 +0.07(+2.33%)
Dec 20, 2022 2.980 3.110 2.960 3.010 256,628 +0.02(+0.67%)
Dec 19, 2022 3.110 3.120 2.960 2.990 270,844 -0.16(-5.08%)
Dec 16, 2022 3.130 3.230 3.100 3.150 735,053 -0.03(-0.94%)
Dec 15, 2022 3.230 3.300 3.140 3.180 176,148 -0.10(-3.05%)
Dec 14, 2022 3.300 3.405 3.270 3.280 215,758 -0.04(-1.20%)
Dec 13, 2022 3.270 3.330 3.180 3.320 351,073 +0.10(+3.11%)
Dec 12, 2022 2.950 3.240 2.950 3.220 242,205 +0.24(+8.05%)
Dec 09, 2022 3.100 3.140 2.970 2.980 201,608 -0.14(-4.49%)
Dec 08, 2022 3.120 3.190 3.080 3.120 146,613 +0.03(+0.97%)
Dec 07, 2022 2.980 3.127 2.980 3.090 193,891 +0.14(+4.75%)
Dec 06, 2022 2.950 2.990 2.900 2.950 270,060 +0.01(+0.34%)
Dec 05, 2022 3.240 3.240 2.925 2.940 443,240 -0.34(-10.37%)
Dec 02, 2022 3.220 3.310 3.160 3.280 255,338 +0.10(+3.14%)
Dec 01, 2022 3.150 3.270 3.110 3.180 339,225 +0.07(+2.25%)
Nov 30, 2022 2.880 3.120 2.850 3.110 375,202 +0.24(+8.36%)
Nov 29, 2022 2.830 2.930 2.760 2.870 324,525 +0.03(+1.06%)
Nov 28, 2022 2.970 2.990 2.820 2.840 485,993 -0.15(-5.02%)
Nov 25, 2022 2.990 3.050 2.990 2.990 51,579 -0.04(-1.32%)
Nov 23, 2022 3.170 3.200 2.990 3.030 233,653 -0.14(-4.42%)
Nov 22, 2022 3.230 3.245 3.100 3.170 153,097 -0.03(-0.94%)
Nov 21, 2022 3.210 3.260 3.140 3.200 131,630 -0.02(-0.62%)
Nov 18, 2022 3.150 3.310 3.085 3.220 223,098 +0.14(+4.55%)
Nov 17, 2022 3.040 3.140 3.000 3.080 153,545 +0.00(+0.00%)
Nov 16, 2022 3.070 3.245 3.010 3.080 222,163 -0.07(-2.22%)
Nov 15, 2022 3.240 3.320 3.080 3.150 161,188 -0.04(-1.25%)
Nov 14, 2022 3.240 3.310 3.190 3.190 245,982 -0.04(-1.24%)
Nov 11, 2022 3.060 3.370 2.970 3.230 495,177 +0.25(+8.39%)
Nov 10, 2022 2.810 3.040 2.810 2.980 222,312 +0.22(+7.97%)
Nov 09, 2022 2.920 2.925 2.730 2.760 253,410 -0.21(-7.07%)
Nov 08, 2022 3.010 3.060 2.920 2.970 155,634 -0.05(-1.66%)
Nov 07, 2022 3.030 3.070 2.960 3.020 154,014 +0.03(+1.00%)
Nov 04, 2022 3.100 3.100 2.940 2.990 203,619 -0.06(-1.97%)
Nov 03, 2022 3.060 3.145 2.990 3.050 186,933 -0.01(-0.33%)
Nov 02, 2022 3.220 3.220 3.060 3.060 233,317 -0.17(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.