Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.650 2.670 2.600 2.610 22,949 -0.03(-1.14%)
Jul 28, 2023 2.620 2.693 2.600 2.640 19,884 +0.05(+1.93%)
Jul 27, 2023 2.680 2.680 2.590 2.590 18,277 -0.08(-3.00%)
Jul 26, 2023 2.670 2.670 2.582 2.670 20,314 -0.02(-0.74%)
Jul 25, 2023 2.640 2.700 2.590 2.690 99,871 +0.08(+3.07%)
Jul 24, 2023 2.650 2.670 2.560 2.610 62,344 -0.06(-2.25%)
Jul 21, 2023 2.530 2.783 2.530 2.670 39,727 +0.11(+4.30%)
Jul 20, 2023 2.560 2.640 2.530 2.560 36,283 -0.03(-1.16%)
Jul 19, 2023 2.700 2.747 2.540 2.590 271,334 +0.01(+0.39%)
Jul 18, 2023 2.530 2.798 2.530 2.580 80,986 -0.01(-0.39%)
Jul 17, 2023 2.720 2.800 2.500 2.590 121,501 -0.18(-6.50%)
Jul 14, 2023 2.880 2.890 2.740 2.770 42,634 -0.16(-5.46%)
Jul 13, 2023 2.860 2.930 2.820 2.930 43,400 +0.02(+0.69%)
Jul 12, 2023 3.010 3.010 2.850 2.910 40,637 -0.03(-1.02%)
Jul 11, 2023 2.930 2.965 2.905 2.940 19,915 -0.05(-1.67%)
Jul 10, 2023 2.850 2.990 2.820 2.990 74,503 +0.09(+3.10%)
Jul 07, 2023 2.960 3.000 2.850 2.900 48,260 -0.13(-4.29%)
Jul 06, 2023 3.050 3.100 2.940 3.030 46,005 -0.07(-2.26%)
Jul 05, 2023 2.990 3.100 2.910 3.100 170,273 +0.12(+4.03%)
Jul 03, 2023 3.070 3.070 2.930 2.980 19,609 -0.02(-0.67%)
Jun 30, 2023 3.080 3.080 2.910 3.000 28,749 +0.00(+0.00%)
Jun 29, 2023 3.090 3.090 2.880 3.000 43,378 +0.03(+1.01%)
Jun 28, 2023 2.850 2.980 2.850 2.970 43,936 +0.03(+1.02%)
Jun 27, 2023 3.010 3.051 2.870 2.940 40,773 -0.13(-4.23%)
Jun 26, 2023 3.150 3.150 2.920 3.070 55,286 -0.02(-0.65%)
Jun 23, 2023 2.950 3.090 2.900 3.090 52,137 +0.08(+2.66%)
Jun 22, 2023 2.920 3.020 2.870 3.010 65,592 +0.03(+1.01%)
Jun 21, 2023 2.790 2.990 2.740 2.980 95,202 +0.11(+3.83%)
Jun 20, 2023 2.860 2.950 2.700 2.870 172,630 -0.14(-4.65%)
Jun 16, 2023 3.020 3.060 2.900 3.010 117,078 -0.10(-3.22%)
Jun 15, 2023 3.250 3.270 2.880 3.110 184,672 -0.11(-3.42%)
Jun 14, 2023 3.020 3.290 2.940 3.220 878,536 +0.23(+7.69%)
Jun 13, 2023 2.860 3.070 2.860 2.990 190,197 +0.07(+2.40%)
Jun 12, 2023 2.950 2.990 2.800 2.920 289,982 -0.08(-2.67%)
Jun 09, 2023 3.120 3.225 2.750 3.000 538,491 -0.20(-6.25%)
Jun 08, 2023 3.360 3.590 3.060 3.200 1,746,646 -0.02(-0.62%)
Jun 07, 2023 3.180 3.340 2.960 3.220 2,968,045 -0.13(-3.88%)
Jun 06, 2023 3.540 4.300 3.040 3.350 97,449,008 +1.47(+78.19%)
Jun 05, 2023 1.780 2.176 1.740 1.880 571,710 +0.02(+1.28%)
Jun 02, 2023 1.830 1.920 1.740 1.856 234,491 -0.04(-2.30%)
Jun 01, 2023 1.800 1.980 1.550 1.900 2,743,556 +0.31(+19.50%)
May 31, 2023 1.580 1.620 1.550 1.590 616,145 -0.03(-1.85%)
May 30, 2023 1.550 1.625 1.550 1.620 48,817 +0.03(+1.89%)
May 26, 2023 1.580 1.600 1.550 1.590 41,303 +0.00(+0.00%)
May 25, 2023 1.600 1.600 1.540 1.590 34,271 -0.01(-0.63%)
May 24, 2023 1.560 1.600 1.550 1.600 55,727 +0.05(+3.23%)
May 23, 2023 1.600 1.600 1.520 1.550 25,657 -0.04(-2.52%)
May 22, 2023 1.630 1.630 1.560 1.590 41,901 -0.02(-1.43%)
May 19, 2023 1.560 1.640 1.550 1.613 35,710 +0.04(+2.75%)
May 18, 2023 1.560 1.600 1.530 1.570 21,678 +0.02(+1.28%)
May 17, 2023 1.600 1.630 1.550 1.550 82,552 -0.05(-3.43%)
May 16, 2023 1.615 1.615 1.570 1.605 21,792 +0.01(+0.63%)
May 15, 2023 1.620 1.640 1.570 1.595 49,518 +0.00(+0.31%)
May 12, 2023 1.690 1.720 1.580 1.590 216,029 -0.01(-0.63%)
May 11, 2023 1.620 1.670 1.570 1.600 76,484 -0.05(-3.03%)
May 10, 2023 1.630 1.650 1.600 1.650 45,037 +0.00(+0.00%)
May 09, 2023 1.640 1.690 1.620 1.650 55,787 -0.06(-3.51%)
May 08, 2023 1.700 1.720 1.681 1.710 38,186 +0.03(+1.79%)
May 05, 2023 1.630 1.720 1.630 1.680 73,361 -0.02(-1.18%)
May 04, 2023 1.710 1.740 1.660 1.700 25,273 +0.00(+0.00%)
May 03, 2023 1.720 1.750 1.660 1.700 51,653 -0.05(-2.86%)
May 02, 2023 1.670 1.780 1.651 1.750 53,730 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.