Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.3073 0 -0.08(-20.26%)
Feb 21, 2023 0.3025 0.4660 0.3025 0.3854 182,861,792 +0.08(+24.32%)
Feb 17, 2023 0.2431 0.3220 0.2250 0.3100 180,997,536 +0.05(+20.20%)
Feb 16, 2023 0.1800 0.2640 0.1800 0.2579 264,939,792 +0.09(+56.11%)
Feb 15, 2023 0.2038 0.2066 0.1610 0.1652 190,896,704 -0.03(-16.35%)
Feb 14, 2023 0.2490 0.2684 0.1825 0.1975 189,835,072 -0.06(-23.21%)
Feb 13, 2023 0.6053 0.6600 0.2388 0.2572 294,944,896 -0.68(-72.64%)
Feb 10, 2023 0.9770 1.000 0.9102 0.9400 12,991,856 +0.01(+0.62%)
Feb 09, 2023 1.010 1.020 0.9300 0.9342 10,972,201 -0.05(-5.01%)
Feb 08, 2023 1.050 1.080 0.9706 0.9835 6,461,508 -0.07(-6.33%)
Feb 07, 2023 1.050 1.050 1.000 1.050 6,637,253 +0.01(+0.96%)
Feb 06, 2023 1.050 1.080 1.000 1.040 6,227,923 +0.02(+1.96%)
Feb 03, 2023 1.000 1.060 0.9812 1.020 6,570,328 +0.00(+0.00%)
Feb 02, 2023 0.9800 1.040 0.9500 1.020 21,387,480 +0.06(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.