Skip to main content

Destination XL Group (NQ: DXLG )

3.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.590 2.660 2.510 2.610 35,092 +0.00(+0.00%)
Feb 27, 2019 2.620 2.690 2.600 2.610 28,846 -0.01(-0.38%)
Feb 26, 2019 2.630 2.720 2.590 2.620 55,607 -0.03(-1.13%)
Feb 25, 2019 2.590 2.710 2.580 2.650 116,613 +0.07(+2.71%)
Feb 22, 2019 2.590 2.660 2.580 2.580 46,200 -0.02(-0.77%)
Feb 21, 2019 2.580 2.610 2.500 2.600 81,365 +0.04(+1.56%)
Feb 20, 2019 2.540 2.669 2.540 2.560 438,003 +0.06(+2.40%)
Feb 19, 2019 2.530 2.550 2.490 2.500 60,623 -0.02(-0.79%)
Feb 15, 2019 2.480 2.550 2.480 2.520 53,600 +0.03(+1.20%)
Feb 14, 2019 2.530 2.590 2.460 2.490 180,310 -0.03(-1.19%)
Feb 13, 2019 2.490 2.560 2.440 2.520 177,768 +0.02(+0.80%)
Feb 12, 2019 2.530 2.530 2.470 2.500 12,311 +0.02(+0.81%)
Feb 11, 2019 2.510 2.530 2.400 2.480 24,331 -0.01(-0.40%)
Feb 08, 2019 2.490 2.570 2.470 2.490 18,700 -0.03(-1.39%)
Feb 07, 2019 2.510 2.550 2.480 2.525 15,709 -0.02(-0.59%)
Feb 06, 2019 2.510 2.570 2.480 2.540 38,251 +0.02(+0.79%)
Feb 05, 2019 2.550 2.590 2.477 2.520 30,289 -0.03(-1.18%)
Feb 04, 2019 2.500 2.590 2.490 2.550 35,080 +0.03(+1.19%)
Feb 01, 2019 2.560 2.590 2.470 2.520 40,800 -0.06(-2.33%)
Jan 31, 2019 2.570 2.690 2.500 2.580 48,959 +0.02(+0.78%)
Jan 30, 2019 2.610 2.610 2.500 2.560 119,414 -0.05(-1.92%)
Jan 29, 2019 2.600 2.620 2.550 2.610 21,231 +0.01(+0.38%)
Jan 28, 2019 2.600 2.600 2.530 2.600 3,085 -0.01(-0.38%)
Jan 25, 2019 2.490 2.610 2.490 2.610 12,200 +0.13(+5.24%)
Jan 24, 2019 2.540 2.570 2.430 2.480 21,080 -0.04(-1.59%)
Jan 23, 2019 2.500 2.560 2.480 2.520 13,251 +0.02(+0.80%)
Jan 22, 2019 2.690 2.690 2.500 2.500 25,667 -0.08(-3.10%)
Jan 18, 2019 2.600 2.690 2.560 2.580 21,100 +0.00(+0.00%)
Jan 17, 2019 2.600 2.630 2.520 2.580 173,788 -0.02(-0.77%)
Jan 16, 2019 2.560 2.630 2.500 2.600 271,463 +0.04(+1.56%)
Jan 15, 2019 2.590 2.730 2.470 2.560 421,820 -0.02(-0.78%)
Jan 14, 2019 2.420 2.737 2.400 2.580 80,301 +0.26(+11.21%)
Jan 11, 2019 2.280 2.340 2.250 2.320 51,600 +0.04(+1.75%)
Jan 10, 2019 2.260 2.310 2.180 2.280 17,607 -0.02(-0.87%)
Jan 09, 2019 2.350 2.380 2.270 2.300 24,829 -0.05(-2.13%)
Jan 08, 2019 2.320 2.380 2.240 2.350 26,672 +0.09(+3.98%)
Jan 07, 2019 2.210 2.310 2.180 2.260 12,654 +0.05(+2.26%)
Jan 04, 2019 2.250 2.365 2.180 2.210 23,500 -0.01(-0.45%)
Jan 03, 2019 2.190 2.260 2.190 2.220 50,314 +0.02(+0.91%)
Jan 02, 2019 2.150 2.250 2.150 2.200 25,782 +0.03(+1.38%)
Dec 31, 2018 2.120 2.230 2.085 2.170 60,600 +0.05(+2.36%)
Dec 28, 2018 2.050 2.140 2.000 2.120 74,100 +0.08(+3.92%)
Dec 27, 2018 2.130 2.170 2.020 2.040 59,114 -0.13(-5.99%)
Dec 26, 2018 2.070 2.170 2.000 2.170 41,109 +0.11(+5.34%)
Dec 24, 2018 1.950 2.090 1.890 2.060 72,500 +0.07(+3.52%)
Dec 21, 2018 2.150 2.160 1.980 1.990 38,000 -0.15(-7.01%)
Dec 20, 2018 2.150 2.190 2.116 2.140 15,718 -0.01(-0.47%)
Dec 19, 2018 2.110 2.250 2.110 2.150 31,238 +0.05(+2.38%)
Dec 18, 2018 2.160 2.230 2.020 2.100 92,559 -0.05(-2.33%)
Dec 17, 2018 2.260 2.380 2.140 2.150 69,563 -0.12(-5.29%)
Dec 14, 2018 2.420 2.470 2.230 2.270 94,400 -0.19(-7.72%)
Dec 13, 2018 2.510 2.540 2.390 2.460 76,790 -0.04(-1.60%)
Dec 12, 2018 2.560 2.580 2.500 2.500 132,595 -0.02(-0.79%)
Dec 11, 2018 2.520 2.810 2.500 2.520 97,486 +0.01(+0.40%)
Dec 10, 2018 2.450 2.560 2.450 2.510 59,428 +0.07(+2.87%)
Dec 07, 2018 2.490 2.560 2.400 2.440 83,200 -0.03(-1.21%)
Dec 06, 2018 2.550 2.650 2.460 2.470 111,351 -0.15(-5.73%)
Dec 04, 2018 2.660 2.660 2.520 2.620 109,000 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.