Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.15 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.5299 0.5299 0.5099 0.5288 611,568 +0.00(+0.90%)
Nov 29, 2004 0.5158 0.5305 0.5158 0.5240 462,281 +0.00(+0.17%)
Nov 26, 2004 0.5234 0.5255 0.5158 0.5232 97,545 +0.00(+0.34%)
Nov 24, 2004 0.5208 0.5232 0.5173 0.5214 1,659,971 +0.00(+0.23%)
Nov 23, 2004 0.5196 0.5217 0.5128 0.5202 1,338,495 +0.01(+0.97%)
Nov 22, 2004 0.5094 0.5187 0.5031 0.5152 419,870 +0.01(+1.92%)
Nov 19, 2004 0.5152 0.5202 0.4966 0.5055 333,351 -0.01(-1.15%)
Nov 18, 2004 0.5170 0.5170 0.5002 0.5114 242,591 +0.01(+2.06%)
Nov 17, 2004 0.5229 0.5229 0.5010 0.5010 688,756 -0.00(-0.87%)
Nov 16, 2004 0.5164 0.5226 0.5055 0.5055 128,929 -0.02(-3.87%)
Nov 15, 2004 0.5326 0.5326 0.5167 0.5258 421,566 -0.00(-0.89%)
Nov 12, 2004 0.5276 0.5305 0.5064 0.5305 511,478 +0.01(+2.45%)
Nov 11, 2004 0.5178 0.5193 0.5013 0.5178 601,389 -0.01(-1.01%)
Nov 10, 2004 0.5335 0.5335 0.5140 0.5232 737,105 -0.00(-0.56%)
Nov 09, 2004 0.5084 0.5370 0.4963 0.5261 1,047,554 +0.03(+5.50%)
Nov 08, 2004 0.5043 0.5060 0.4719 0.4987 678,578 +0.00(+0.00%)
Nov 05, 2004 0.4624 0.5043 0.4613 0.4987 494,513 +0.04(+7.70%)
Nov 04, 2004 0.4509 0.4716 0.4421 0.4630 1,084,028 +0.01(+2.35%)
Nov 03, 2004 0.4716 0.4781 0.4421 0.4524 970,366 -0.01(-1.48%)
Nov 02, 2004 0.4601 0.4698 0.4533 0.4592 742,194 -0.00(-0.76%)
Nov 01, 2004 0.4863 0.4863 0.4595 0.4627 304,511 -0.02(-4.06%)
Oct 29, 2004 0.4775 0.4848 0.4595 0.4823 698,935 +0.03(+7.52%)
Oct 28, 2004 0.4047 0.4568 0.4044 0.4486 3,222,397 +0.05(+11.91%)
Oct 27, 2004 0.4064 0.4070 0.3985 0.4008 1,424,165 +0.00(+0.07%)
Oct 26, 2004 0.3979 0.4043 0.3976 0.4005 653,979 +0.00(+0.29%)
Oct 25, 2004 0.4070 0.4088 0.3914 0.3994 2,392,836 -0.01(-3.21%)
Oct 22, 2004 0.4247 0.4247 0.4088 0.4126 704,024 -0.01(-2.57%)
Oct 21, 2004 0.4277 0.4336 0.4206 0.4235 450,406 -0.01(-2.18%)
Oct 20, 2004 0.4309 0.4450 0.4262 0.4330 3,955,262 -0.00(-1.08%)
Oct 19, 2004 0.4392 0.4439 0.4336 0.4377 599,693 +0.01(+1.43%)
Oct 18, 2004 0.4400 0.4400 0.4073 0.4315 1,629,435 -0.01(-2.53%)
Oct 15, 2004 0.4952 0.4952 0.4282 0.4427 6,216,623 -0.07(-12.98%)
Oct 14, 2004 0.5108 0.5128 0.5052 0.5087 150,135 -0.01(-1.37%)
Oct 13, 2004 0.5311 0.5317 0.5108 0.5158 160,314 -0.00(-0.11%)
Oct 12, 2004 0.5254 0.5254 0.5122 0.5164 311,297 -0.01(-1.07%)
Oct 11, 2004 0.5229 0.5282 0.5181 0.5220 491,120 -0.00(-0.06%)
Oct 08, 2004 0.5311 0.5311 0.5217 0.5223 187,457 -0.01(-1.66%)
Oct 07, 2004 0.5288 0.5420 0.5258 0.5311 318,931 -0.00(-0.72%)
Oct 06, 2004 0.5444 0.5444 0.5305 0.5349 122,992 -0.00(-0.33%)
Oct 05, 2004 0.5482 0.5482 0.5279 0.5367 1,356,308 +0.01(+1.17%)
Oct 04, 2004 0.5615 0.5615 0.5220 0.5305 485,183 -0.03(-5.01%)
Oct 01, 2004 0.5438 0.5585 0.5346 0.5585 411,387 +0.02(+3.72%)
Sep 30, 2004 0.5402 0.5438 0.5308 0.5385 152,680 -0.00(-0.33%)
Sep 29, 2004 0.5258 0.5447 0.5258 0.5402 86,518 +0.00(+0.71%)
Sep 28, 2004 0.5232 0.5364 0.5187 0.5364 105,179 +0.02(+3.35%)
Sep 27, 2004 0.5193 0.5232 0.5187 0.5190 232,413 -0.01(-1.18%)
Sep 24, 2004 0.5193 0.5458 0.5187 0.5252 234,109 +0.01(+1.37%)
Sep 23, 2004 0.5232 0.5296 0.5173 0.5181 97,545 -0.01(-0.96%)
Sep 22, 2004 0.5220 0.5276 0.5187 0.5232 330,806 -0.01(-2.10%)
Sep 21, 2004 0.5379 0.5420 0.5217 0.5344 100,938 +0.01(+2.31%)
Sep 20, 2004 0.5176 0.5305 0.5164 0.5223 79,732 +0.00(+0.11%)
Sep 17, 2004 0.5385 0.5414 0.5158 0.5217 912,687 -0.02(-4.32%)
Sep 16, 2004 0.5453 0.5503 0.5338 0.5453 207,814 +0.01(+2.21%)
Sep 15, 2004 0.5290 0.5335 0.5276 0.5335 152,680 +0.01(+1.00%)
Sep 14, 2004 0.5252 0.5332 0.5252 0.5282 148,438 -0.00(-0.67%)
Sep 13, 2004 0.5341 0.5411 0.5290 0.5317 116,206 +0.00(+0.22%)
Sep 10, 2004 0.5205 0.5405 0.5202 0.5305 248,529 -0.01(-2.44%)
Sep 09, 2004 0.5302 0.5438 0.5273 0.5438 146,742 +0.02(+3.42%)
Sep 08, 2004 0.5302 0.5453 0.5187 0.5258 237,722 -0.00(-0.83%)
Sep 07, 2004 0.5187 0.5335 0.5187 0.5302 824,472 +0.01(+1.52%)
Sep 03, 2004 0.5382 0.5382 0.5134 0.5223 618,354 -0.01(-1.17%)
Sep 02, 2004 0.5311 0.5335 0.5128 0.5285 177,278 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.