Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.820 2.850 2.650 2.650 1,024,075 -0.17(-6.03%)
Jul 28, 2017 2.840 2.880 2.805 2.820 752,560 -0.02(-0.70%)
Jul 27, 2017 2.950 2.950 2.810 2.840 1,151,506 -0.09(-3.07%)
Jul 26, 2017 2.890 3.010 2.887 2.930 1,987,284 +0.04(+1.38%)
Jul 25, 2017 2.880 2.920 2.830 2.890 1,228,455 +0.01(+0.35%)
Jul 24, 2017 2.810 2.890 2.800 2.880 611,322 +0.08(+2.86%)
Jul 21, 2017 2.860 2.880 2.785 2.800 804,971 -0.01(-0.36%)
Jul 20, 2017 2.850 2.890 2.790 2.810 1,062,011 -0.07(-2.43%)
Jul 19, 2017 2.880 2.930 2.850 2.880 646,911 +0.03(+1.05%)
Jul 18, 2017 2.830 2.880 2.820 2.850 520,533 -0.01(-0.35%)
Jul 17, 2017 2.860 2.930 2.835 2.860 637,763 -0.01(-0.35%)
Jul 14, 2017 2.870 2.930 2.840 2.870 601,870 -0.01(-0.35%)
Jul 13, 2017 2.820 2.935 2.790 2.880 896,502 +0.05(+1.77%)
Jul 12, 2017 2.820 2.840 2.790 2.830 634,480 +0.02(+0.71%)
Jul 11, 2017 2.800 2.865 2.780 2.810 610,977 +0.00(+0.00%)
Jul 10, 2017 2.880 2.890 2.790 2.810 607,177 -0.06(-2.09%)
Jul 07, 2017 2.870 2.890 2.845 2.870 598,158 +0.02(+0.70%)
Jul 06, 2017 2.880 2.905 2.820 2.850 827,181 -0.06(-2.06%)
Jul 05, 2017 2.850 2.950 2.810 2.910 1,113,340 +0.04(+1.39%)
Jul 03, 2017 2.770 2.880 2.760 2.870 601,515 +0.10(+3.61%)
Jun 30, 2017 2.800 2.840 2.740 2.770 720,379 -0.06(-2.12%)
Jun 29, 2017 2.870 2.880 2.780 2.830 940,276 -0.05(-1.74%)
Jun 28, 2017 2.850 2.890 2.780 2.880 1,162,423 +0.06(+2.13%)
Jun 27, 2017 2.930 2.960 2.810 2.820 1,517,145 -0.12(-4.08%)
Jun 26, 2017 2.970 2.980 2.865 2.940 1,127,840 +0.00(+0.00%)
Jun 23, 2017 2.881 2.940 1,737,403 +0.00(+0.00%)
Jun 22, 2017 2.880 2.950 2.860 2.940 1,370,917 +0.08(+2.80%)
Jun 21, 2017 2.800 2.890 2.770 2.860 1,246,599 +0.10(+3.62%)
Jun 20, 2017 2.680 2.900 2.680 2.760 1,827,534 +0.06(+2.22%)
Jun 19, 2017 2.660 2.750 2.610 2.700 859,537 +0.06(+2.27%)
Jun 16, 2017 2.560 2.660 2.550 2.640 1,439,730 +0.06(+2.33%)
Jun 15, 2017 2.630 2.670 2.560 2.580 1,253,895 -0.05(-1.90%)
Jun 14, 2017 2.660 2.710 2.630 2.630 810,506 -0.03(-1.13%)
Jun 13, 2017 2.630 2.690 2.620 2.660 639,265 +0.05(+1.92%)
Jun 12, 2017 2.630 2.720 2.600 2.610 1,351,000 -0.03(-1.14%)
Jun 09, 2017 2.690 2.730 2.620 2.640 1,168,364 -0.05(-1.86%)
Jun 08, 2017 2.670 2.735 2.640 2.690 782,981 +0.02(+0.75%)
Jun 07, 2017 2.700 2.740 2.640 2.670 751,976 -0.04(-1.48%)
Jun 06, 2017 2.680 2.775 2.635 2.710 689,889 +0.00(+0.00%)
Jun 05, 2017 2.840 2.850 2.500 2.710 1,133,823 -0.09(-3.21%)
Jun 02, 2017 2.700 2.840 2.680 2.800 1,504,216 +0.10(+3.70%)
Jun 01, 2017 2.650 2.740 2.610 2.700 1,800,727 +0.04(+1.50%)
May 31, 2017 2.720 2.720 2.510 2.660 1,934,867 -0.04(-1.48%)
May 30, 2017 2.770 2.860 2.700 2.700 1,160,440 -0.07(-2.53%)
May 26, 2017 2.990 2.990 2.730 2.770 2,497,389 -0.24(-7.97%)
May 25, 2017 3.080 3.080 2.980 3.010 1,061,249 -0.06(-1.95%)
May 24, 2017 3.090 3.120 3.040 3.070 1,078,766 -0.02(-0.65%)
May 23, 2017 3.040 3.120 3.010 3.090 1,675,183 +0.03(+0.98%)
May 22, 2017 3.040 3.070 2.975 3.060 1,401,863 +0.01(+0.33%)
May 19, 2017 3.050 3.100 3.020 3.050 1,292,559 -0.01(-0.33%)
May 18, 2017 2.960 3.090 2.870 3.060 2,355,152 +0.08(+2.68%)
May 17, 2017 3.100 3.130 2.960 2.980 3,168,875 -0.12(-3.87%)
May 16, 2017 3.060 3.150 3.000 3.100 3,013,462 +0.09(+2.99%)
May 15, 2017 2.920 3.050 2.890 3.010 2,269,704 +0.14(+4.88%)
May 12, 2017 2.660 2.990 2.645 2.870 4,884,579 +0.19(+7.09%)
May 11, 2017 2.580 2.720 2.580 2.680 2,375,149 +0.09(+3.47%)
May 10, 2017 2.510 2.620 2.500 2.590 1,919,346 -0.04(-1.52%)
May 09, 2017 2.570 2.640 2.520 2.630 1,764,868 +0.06(+2.33%)
May 08, 2017 2.610 2.610 2.540 2.570 1,129,916 -0.02(-0.77%)
May 05, 2017 2.600 2.620 2.530 2.590 1,099,304 -0.01(-0.38%)
May 04, 2017 2.590 2.630 2.550 2.600 1,114,407 +0.02(+0.78%)
May 03, 2017 2.590 2.610 2.530 2.580 1,072,714 -0.02(-0.77%)
May 02, 2017 2.600 2.680 2.560 2.600 1,401,818 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.