Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.000 8.440 7.900 8.360 255,000 -0.53(-5.96%)
Nov 29, 2004 8.500 8.890 8.350 8.890 58,400 +0.43(+5.08%)
Nov 26, 2004 8.170 8.690 8.160 8.460 37,500 +0.18(+2.17%)
Nov 24, 2004 8.270 8.410 8.160 8.280 113,400 -0.23(-2.70%)
Nov 23, 2004 8.890 8.890 8.380 8.510 48,200 -0.29(-3.30%)
Nov 22, 2004 8.730 8.920 8.710 8.800 37,500 -0.07(-0.79%)
Nov 19, 2004 8.770 8.910 8.510 8.870 218,100 -0.01(-0.11%)
Nov 18, 2004 8.950 9.040 8.810 8.880 125,500 -0.02(-0.22%)
Nov 17, 2004 8.800 9.020 8.750 8.900 313,200 +0.22(+2.53%)
Nov 16, 2004 8.670 8.730 8.200 8.680 88,800 -0.03(-0.34%)
Nov 15, 2004 8.560 8.710 8.380 8.710 100,200 +0.20(+2.35%)
Nov 12, 2004 8.470 8.550 8.230 8.510 37,600 +0.10(+1.19%)
Nov 11, 2004 7.790 8.450 7.790 8.410 162,500 +0.56(+7.13%)
Nov 10, 2004 7.570 8.070 7.570 7.850 106,300 +0.08(+1.03%)
Nov 09, 2004 7.600 7.780 7.540 7.770 60,100 +0.23(+3.05%)
Nov 08, 2004 7.610 7.740 7.490 7.540 59,900 -0.07(-0.92%)
Nov 05, 2004 7.600 7.780 7.400 7.610 77,500 +0.01(+0.13%)
Nov 04, 2004 7.490 7.672 7.390 7.600 37,700 +0.10(+1.33%)
Nov 03, 2004 7.130 7.700 7.130 7.500 119,800 +0.41(+5.78%)
Nov 02, 2004 7.210 7.540 7.060 7.090 55,200 -0.12(-1.66%)
Nov 01, 2004 6.940 7.460 6.940 7.210 68,600 +0.22(+3.15%)
Oct 29, 2004 7.085 7.150 6.890 6.990 30,200 -0.13(-1.83%)
Oct 28, 2004 6.970 7.200 6.960 7.120 39,100 +0.07(+0.99%)
Oct 27, 2004 7.040 7.100 6.850 7.050 122,300 +0.05(+0.71%)
Oct 26, 2004 6.730 7.000 6.630 7.000 75,600 +0.23(+3.40%)
Oct 25, 2004 6.800 7.070 6.730 6.770 62,000 -0.11(-1.60%)
Oct 22, 2004 7.160 7.400 6.850 6.880 138,500 -0.32(-4.44%)
Oct 21, 2004 7.150 7.290 7.060 7.200 27,000 +0.00(+0.00%)
Oct 20, 2004 7.150 7.200 7.000 7.200 29,100 +0.00(+0.00%)
Oct 19, 2004 7.200 7.390 7.150 7.200 56,200 +0.11(+1.55%)
Oct 18, 2004 6.590 7.100 6.590 7.090 33,900 +0.43(+6.46%)
Oct 15, 2004 6.930 6.950 6.460 6.660 81,500 -0.32(-4.58%)
Oct 14, 2004 7.030 7.150 6.980 6.980 40,800 -0.11(-1.55%)
Oct 13, 2004 7.440 7.440 7.090 7.090 34,600 -0.35(-4.70%)
Oct 12, 2004 7.240 7.450 7.110 7.440 43,600 +0.18(+2.48%)
Oct 11, 2004 7.020 7.360 7.020 7.260 63,400 +0.16(+2.25%)
Oct 08, 2004 7.220 7.240 7.030 7.100 31,100 -0.19(-2.61%)
Oct 07, 2004 7.490 7.580 7.290 7.290 75,200 -0.21(-2.80%)
Oct 06, 2004 7.490 7.750 7.490 7.500 69,100 -0.03(-0.40%)
Oct 05, 2004 7.600 7.730 7.500 7.530 48,000 -0.10(-1.31%)
Oct 04, 2004 7.540 7.680 7.270 7.630 137,100 +0.23(+3.11%)
Oct 01, 2004 7.050 7.450 6.900 7.400 126,900 +0.41(+5.87%)
Sep 30, 2004 6.910 7.100 6.900 6.990 56,500 -0.05(-0.71%)
Sep 29, 2004 6.900 7.100 6.900 7.040 38,500 +0.10(+1.50%)
Sep 28, 2004 6.700 7.000 6.700 6.936 88,000 +0.22(+3.21%)
Sep 27, 2004 7.240 7.240 6.720 6.720 48,300 -0.47(-6.54%)
Sep 24, 2004 7.290 7.300 7.130 7.190 34,600 -0.06(-0.83%)
Sep 23, 2004 7.320 7.450 7.200 7.250 44,900 -0.02(-0.28%)
Sep 22, 2004 7.450 7.510 7.230 7.270 39,600 -0.21(-2.81%)
Sep 21, 2004 7.510 7.650 7.400 7.480 39,000 +0.06(+0.81%)
Sep 20, 2004 7.550 7.570 7.380 7.420 28,300 -0.10(-1.33%)
Sep 17, 2004 7.600 7.890 7.430 7.520 151,700 -0.17(-2.21%)
Sep 16, 2004 7.500 7.740 7.350 7.690 66,300 +0.19(+2.53%)
Sep 15, 2004 7.390 7.500 7.220 7.500 52,100 +0.18(+2.46%)
Sep 14, 2004 7.210 7.500 7.170 7.320 111,400 +0.09(+1.24%)
Sep 13, 2004 7.120 7.430 7.120 7.230 65,800 +0.03(+0.42%)
Sep 10, 2004 7.400 7.400 7.130 7.200 58,900 -0.19(-2.57%)
Sep 09, 2004 7.310 7.440 7.280 7.390 91,600 +0.00(+0.00%)
Sep 08, 2004 7.470 7.500 7.390 7.390 101,000 -0.19(-2.51%)
Sep 07, 2004 7.160 7.580 7.160 7.580 136,000 +0.46(+6.46%)
Sep 03, 2004 7.150 7.720 7.060 7.120 81,800 +0.01(+0.14%)
Sep 02, 2004 7.220 7.410 7.010 7.110 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.