Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		51.98	51.98	51.98	0	-0.61(-1.16%)
Aug 22, 2013		52.59	52.59	52.59	0	-0.91(-1.70%)
Aug 19, 2013		53.50	53.50	53.50	0	+0.03(+0.06%)
Aug 16, 2013	53.47	53.47	53.47	53.47	200	+0.71(+1.35%)
Aug 15, 2013	52.74	52.76	52.74	52.76	200	-0.66(-1.24%)
Aug 13, 2013	53.42	53.42	53.42	53.42	0	+0.19(+0.36%)
Aug 12, 2013	52.97	53.23	52.97	53.23	250	-1.78(-3.24%)
Aug 06, 2013		55.01	55.01	55.01	200	-0.22(-0.40%)
Jul 30, 2013		55.23	55.23	55.23	0	-0.41(-0.74%)
Jul 10, 2013		55.64	55.64	55.64	0	+0.59(+1.07%)
Jul 05, 2013	55.05	55.05	55.05	55.05	700	-0.10(-0.18%)
Jul 03, 2013	55.15	55.15	55.15	55.15	500	+0.51(+0.93%)
Jul 02, 2013	54.64	54.64	54.64	54.64	3,100	+2.42(+4.64%)
Jun 27, 2013		52.22	52.22	52.22	0	+1.62(+3.20%)
Jun 24, 2013	50.60	50.60	50.60	50.60	0	+1.15(+2.33%)
Jun 06, 2013	49.45	49.45	49.45	49.45	0	-0.08(-0.16%)
Jun 05, 2013	49.53	49.53	49.53	49.53	1,000	-1.92(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.