Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.800 -0.020 (-0.23%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.12 12.25 12.07 12.10 6,127 +0.39(+3.33%)
Jun 28, 2023 11.71 18,022 -0.06(-0.48%)
Jun 27, 2023 11.65 11.87 11.65 11.77 2,766 +0.05(+0.44%)
Jun 26, 2023 11.70 11.75 11.68 11.71 25,440 +0.04(+0.39%)
Jun 23, 2023 11.75 11.75 11.54 11.67 1,957 -0.38(-3.15%)
Jun 22, 2023 12.19 12.19 11.97 12.05 3,402 +0.20(+1.69%)
Jun 21, 2023 11.80 11.87 11.80 11.85 1,141 +0.21(+1.85%)
Jun 20, 2023 11.76 11.78 11.59 11.63 12,484 -0.13(-1.15%)
Jun 16, 2023 11.74 11.89 11.73 11.77 13,383 -0.30(-2.49%)
Jun 15, 2023 11.90 12.09 11.90 12.07 61,131 -0.06(-0.49%)
Jun 14, 2023 12.20 12.25 12.04 12.13 10,981 -0.04(-0.33%)
Jun 13, 2023 12.00 12.20 12.00 12.17 10,821 +0.31(+2.61%)
Jun 12, 2023 11.82 11.88 11.82 11.86 149,499 +0.08(+0.68%)
Jun 09, 2023 11.66 11.78 11.66 11.78 2,175 +0.24(+2.08%)
Jun 08, 2023 11.52 11.65 11.43 11.54 139,640 +0.10(+0.87%)
Jun 07, 2023 11.50 11.71 11.16 11.44 14,174 -0.52(-4.35%)
Jun 06, 2023 11.71 11.96 11.55 11.96 96,989 +0.48(+4.18%)
Jun 05, 2023 11.15 11.50 11.15 11.48 56,570 +0.48(+4.36%)
Jun 02, 2023 11.00 11.05 10.95 11.00 61,674 +0.36(+3.43%)
Jun 01, 2023 10.55 10.66 10.55 10.64 9,317 +0.05(+0.43%)
May 31, 2023 10.24 10.59 10.24 10.59 2,792 +0.23(+2.22%)
May 30, 2023 10.50 10.50 10.36 10.36 56,464 +0.16(+1.57%)
May 26, 2023 10.30 10.30 10.20 10.20 14,665 -0.18(-1.75%)
May 25, 2023 10.24 10.38 10.24 10.38 32,742 +0.08(+0.79%)
May 24, 2023 10.39 10.39 10.28 10.30 1,528 -0.07(-0.68%)
May 23, 2023 10.44 10.51 10.37 10.37 1,545 -0.35(-3.26%)
May 22, 2023 10.70 10.72 10.57 10.72 44,059 +0.06(+0.56%)
May 19, 2023 10.53 10.66 10.53 10.66 6,508 +0.46(+4.51%)
May 18, 2023 10.33 10.34 10.20 10.20 8,620 -0.02(-0.22%)
May 17, 2023 10.22 10.22 10.22 10.22 70,249 -0.11(-1.05%)
May 16, 2023 10.34 10.34 10.30 10.33 1,777 +0.15(+1.52%)
May 15, 2023 10.18 10.18 10.18 10.18 480 +0.07(+0.64%)
May 12, 2023 10.14 10.14 10.11 10.11 8,454 -0.13(-1.27%)
May 11, 2023 10.23 10.24 10.05 10.24 134,746 +0.22(+2.25%)
May 10, 2023 10.00 10.25 9.990 10.02 14,769 +0.32(+3.25%)
May 09, 2023 9.660 9.906 9.660 9.700 16,830 -0.01(-0.10%)
May 08, 2023 9.760 9.800 9.670 9.710 3,350 -0.05(-0.47%)
May 05, 2023 9.630 9.870 9.630 9.756 2,618 +0.10(+1.06%)
May 04, 2023 9.654 9.654 9.654 9.654 20,241 -0.07(-0.68%)
May 03, 2023 9.720 9.720 9.580 9.720 2,377 +0.03(+0.31%)
May 02, 2023 9.630 9.690 9.615 9.690 29,418 +0.04(+0.41%)
May 01, 2023 9.615 9.700 9.580 9.650 6,126 +0.31(+3.32%)
Apr 28, 2023 9.299 9.340 9.200 9.340 73,743 -0.17(-1.79%)
Apr 27, 2023 9.660 9.660 9.360 9.510 1,030 +0.00(+0.00%)
Apr 26, 2023 9.600 9.600 9.510 9.510 1,477 -0.15(-1.60%)
Apr 25, 2023 9.500 9.665 9.500 9.665 92,085 -0.01(-0.05%)
Apr 24, 2023 9.670 9.670 9.670 9.670 41,158 -0.05(-0.51%)
Apr 21, 2023 9.569 9.720 9.569 9.720 816 +0.24(+2.53%)
Apr 20, 2023 9.500 9.612 9.460 9.480 33,011 -0.09(-0.99%)
Apr 19, 2023 9.490 9.600 9.490 9.575 5,328 +0.08(+0.86%)
Apr 18, 2023 9.570 9.570 9.390 9.492 10,033 -0.05(-0.50%)
Apr 17, 2023 9.500 9.600 9.460 9.540 8,290 +0.26(+2.80%)
Apr 14, 2023 9.350 9.350 9.280 9.280 441 -0.10(-1.10%)
Apr 13, 2023 9.363 9.383 9.363 9.383 380 +0.15(+1.66%)
Apr 12, 2023 9.200 9.300 9.200 9.230 6,770 +0.09(+0.93%)
Apr 11, 2023 9.145 9.145 9.145 9.145 256 +0.07(+0.83%)
Apr 10, 2023 8.985 9.150 8.985 9.070 2,238 -0.06(-0.66%)
Apr 06, 2023 9.120 9.160 9.120 9.130 576 -0.18(-1.93%)
Apr 05, 2023 9.270 9.500 9.270 9.310 5,178 +0.27(+2.99%)
Apr 04, 2023 9.200 9.208 9.040 9.040 895 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.