Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.820 -0.044 (-0.50%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.960 9.970 9.950 9.970 4,745 +0.31(+3.16%)
Jan 30, 2019 9.665 9.665 9.665 9.665 3,465 +0.00(+0.05%)
Jan 29, 2019 9.660 9.660 9.660 12 +0.00(+0.00%)
Jan 28, 2019 9.646 9.660 9.646 9.660 635 +0.00(+0.00%)
Jan 25, 2019 9.785 9.785 9.660 9.660 2,100 -0.06(-0.62%)
Jan 24, 2019 9.500 9.850 9.500 9.720 4,300 +0.06(+0.62%)
Jan 23, 2019 9.820 9.850 9.660 9.660 13,572 -0.14(-1.43%)
Jan 22, 2019 9.725 9.920 9.720 9.800 4,026 +0.20(+2.08%)
Jan 18, 2019 9.600 9.600 9.600 9.600 1,000 -0.14(-1.44%)
Jan 17, 2019 9.740 9.740 9.740 9.740 1,450 +0.19(+1.99%)
Jan 16, 2019 9.550 9.550 9.550 60 +0.00(+0.00%)
Jan 15, 2019 9.550 9.550 9.550 50 +0.00(+0.00%)
Jan 14, 2019 9.550 9.550 9.550 90 +0.00(+0.00%)
Jan 11, 2019 9.990 9.990 9.550 9.550 600 -0.02(-0.19%)
Jan 10, 2019 9.568 9.568 9.568 9.568 300 +0.48(+5.26%)
Jan 09, 2019 9.090 9.090 9.090 31,708 +0.00(+0.00%)
Jan 08, 2019 9.090 9.090 9.090 5 +0.00(+0.00%)
Jan 07, 2019 9.480 9.480 9.090 9.090 830 -0.01(-0.11%)
Jan 04, 2019 8.740 9.171 8.740 9.100 21,300 +0.36(+4.12%)
Jan 03, 2019 9.150 9.150 8.740 8.740 3,369 -0.28(-3.10%)
Jan 02, 2019 9.055 9.055 9.020 9.020 180,017 -0.01(-0.11%)
Dec 31, 2018 9.105 9.155 9.030 9.030 3,700 -0.07(-0.77%)
Dec 28, 2018 9.000 9.170 8.970 9.100 4,700 +0.22(+2.48%)
Dec 27, 2018 8.775 8.880 8.640 8.880 923 +0.53(+6.35%)
Dec 26, 2018 8.600 8.600 8.350 8.350 2,111 -0.19(-2.22%)
Dec 24, 2018 8.526 8.540 8.526 8.540 400 -0.32(-3.61%)
Dec 21, 2018 8.860 8.860 8.510 8.860 1,300 -0.08(-0.89%)
Dec 20, 2018 9.000 9.038 8.940 8.940 18,175 -0.47(-4.99%)
Dec 19, 2018 9.390 9.410 9.390 9.410 60,000 +0.08(+0.86%)
Dec 18, 2018 9.535 9.545 9.330 9.330 27,275 -0.12(-1.27%)
Dec 17, 2018 9.430 9.450 9.380 9.450 101,150 -0.02(-0.21%)
Dec 14, 2018 9.470 9.470 9.470 9.470 400 -0.16(-1.71%)
Dec 12, 2018 9.635 9.635 9.635 0 +0.25(+2.66%)
Dec 11, 2018 9.300 9.385 9.300 9.385 30,599 -0.27(-2.75%)
Dec 10, 2018 9.650 9.650 9.650 9.650 187 -0.29(-2.92%)
Dec 07, 2018 9.630 9.940 9.580 9.940 1,300 -0.02(-0.20%)
Dec 06, 2018 10.00 10.00 9.960 9.960 1,127 -0.19(-1.87%)
Dec 04, 2018 10.46 10.46 10.15 10.15 300 -0.25(-2.40%)
Dec 03, 2018 10.46 10.46 10.40 10.40 752 +0.05(+0.48%)
Nov 30, 2018 10.35 10.35 10.35 3 +0.00(+0.00%)
Nov 29, 2018 10.26 10.35 10.26 10.35 30,893 +0.05(+0.53%)
Nov 28, 2018 10.09 10.50 10.09 10.29 3,621 +0.23(+2.34%)
Nov 26, 2018 10.06 10.06 10.06 0 +0.21(+2.13%)
Nov 21, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Nov 20, 2018 9.810 9.810 9.810 125 +0.00(+0.00%)
Nov 19, 2018 9.690 9.975 9.690 9.810 2,221 -0.31(-3.06%)
Nov 16, 2018 10.05 10.12 10.05 10.12 800 +0.13(+1.30%)
Nov 15, 2018 9.990 9.990 9.990 9.990 2,181 -0.14(-1.38%)
Nov 14, 2018 9.860 10.13 9.860 10.13 740 +0.03(+0.30%)
Nov 13, 2018 10.10 10.10 10.10 10.10 542 -0.04(-0.39%)
Nov 12, 2018 10.30 10.30 10.00 10.14 4,210 -0.16(-1.60%)
Nov 09, 2018 10.46 10.46 10.30 10.30 1,600 -0.06(-0.63%)
Nov 08, 2018 10.21 10.53 10.21 10.37 3,282 -0.03(-0.29%)
Nov 07, 2018 10.63 10.71 10.40 10.40 3,891 -0.22(-2.04%)
Nov 06, 2018 10.62 10.62 10.62 10.62 435 +0.13(+1.26%)
Nov 05, 2018 10.46 10.48 10.30 10.48 2,828 -0.18(-1.64%)
Nov 02, 2018 10.65 10.66 10.65 10.66 1,300 +0.21(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.