Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0.0006 0 +0.00(+0.00%)
Sep 28, 2023 0.0006 286,000 +0.00(+0.00%)
Sep 21, 2023 0.0006 40,000 +0.00(+20.00%)
Sep 15, 2023 0.0005 0 +0.00(+0.00%)
Sep 13, 2023 0.0005 0 -0.10(-99.50%)
Sep 12, 2023 0.0800 0.1000 0.0700 0.1000 151,602 +0.10(+24900.00%)
Sep 11, 2023 0.0004 0.0801 0.0004 0.0004 324,365 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0004 0.0005 9,750 -0.08(-99.38%)
Sep 07, 2023 0.0801 0.0801 0.0600 0.0801 38,000 +0.02(+33.50%)
Sep 06, 2023 0.0700 0.1000 0.0600 0.0600 115,675 +0.06(+5900.00%)
Sep 05, 2023 0.0004 0.0010 0.0004 0.0010 630 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.