Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.290	0	-0.13(-9.15%)
Jun 21, 2023				1.420	300	+0.04(+2.90%)
Jun 20, 2023	1.380	1.380	1.380	1.380	107	-0.07(-4.83%)
Jun 14, 2023				1.450	0	+0.05(+3.57%)
Jun 13, 2023	1.400	1.400	1.399	1.400	3,000	-0.03(-2.27%)
Jun 09, 2023				1.433	25	-0.06(-3.84%)
May 24, 2023				1.490	0	-0.07(-4.51%)
May 19, 2023				1.560	0	+0.07(+4.70%)
May 18, 2023	1.490	1.490	1.490	1.490	1,025	-0.09(-5.70%)
May 17, 2023	1.517	1.580	1.517	1.580	2,500	+0.02(+1.28%)
May 16, 2023	1.560	1.560	1.560	1.560	991	+0.00(+0.00%)
May 12, 2023				1.560	1,000	+0.06(+4.00%)
May 09, 2023				1.500	3,000	-0.01(-0.66%)
May 05, 2023				1.510	0	-0.04(-2.58%)
May 04, 2023	1.550	1.550	1.550	1.550	2,300	+0.02(+1.31%)
May 03, 2023	1.530	1.530	1.530	1.530	112	-0.02(-1.29%)
May 02, 2023	1.542	1.550	1.530	1.550	3,600	+0.00(+0.00%)
May 01, 2023	1.505	1.580	1.505	1.550	3,741	+0.04(+2.65%)
Apr 28, 2023	1.510	1.510	1.510	1.510	1,020	+0.04(+2.46%)
Apr 27, 2023	1.474	1.474	1.474	1.474	120	-0.15(-9.02%)
Apr 26, 2023	1.500	1.620	1.500	1.620	2,965	+0.21(+14.93%)
Apr 25, 2023	1.480	1.480	1.409	1.409	2,120	+0.01(+0.61%)
Apr 21, 2023				1.401	30	+0.25(+21.83%)
Apr 20, 2023	1.150	1.150	1.150	1.150	1,500	+0.03(+2.68%)
Apr 19, 2023	1.120	1.120	1.120	1.120	100	-0.03(-2.34%)
Apr 18, 2023	1.170	1.170	1.147	1.147	1,500	-0.03(-2.81%)
Apr 17, 2023	1.159	1.180	1.159	1.180	2,300	-0.01(-0.46%)
Apr 14, 2023	1.200	1.200	1.185	1.185	700	-0.02(-2.03%)
Apr 13, 2023	1.210	1.210	1.200	1.210	1,800	+0.05(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asante Gold Corp (OP: ASGOF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Asante Gold Corp (OP: ASGOF )

Historical Prices

Sections

Services