Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.210 10 -0.03(-2.42%)
Nov 29, 2023 1.263 1.263 1.240 1.240 30,000 -0.01(-0.80%)
Nov 28, 2023 1.220 1.250 1.220 1.250 30,100 +0.02(+1.63%)
Nov 27, 2023 1.230 1.230 1.230 1.230 30,000 -0.01(-0.81%)
Nov 22, 2023 1.240 0 +0.05(+4.20%)
Nov 17, 2023 1.190 0 -0.03(-2.46%)
Nov 16, 2023 1.220 1.220 1.170 1.220 25,700 -0.02(-1.79%)
Nov 15, 2023 1.242 1.242 1.242 1.242 200 +0.24(+24.22%)
Oct 25, 2023 1.000 0 +0.01(+0.76%)
Oct 23, 2023 0.9925 300 -0.03(-2.98%)
Oct 19, 2023 1.023 0 -0.03(-2.57%)
Oct 16, 2023 1.050 0 -0.01(-0.94%)
Oct 13, 2023 0.9650 1.060 0.9600 1.060 1,100 +0.08(+7.94%)
Oct 10, 2023 0.9820 0 +0.01(+0.82%)
Sep 28, 2023 0.9740 0 +0.01(+0.58%)
Sep 21, 2023 0.9684 0 -0.05(-5.06%)
Sep 15, 2023 1.020 0 -0.13(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.